回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 03月 19日

中央商情網/ 2013.03.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.30

44

17.25

52

17.20

151

17.15

319

17.10

315

17.05

61

17.00

613

16.95P1

837

16.90P2

751

16.85

560

16.80#

916

16.75

451

16.70

372

16.65

299

16.60

665

16.55

271

16.50

881

16.45

714

16.40S1

1,059

16.35

475

16.30S2

884

16.25

344

16.20

549

16.15

425

16.10

467

16.05

270

16.00

628

15.95

482

15.90

418

15.85

259

15.80

178

15.75

51

15.70

373

15.65

88

15.60

74

15.55

164

15.50

402

15.45

249

15.40

244

15.35

88

15.30

376

15.25

339

15.20

529

15.15

272

15.10

163

15.05

10

15.00

90【麗正  

2302】 成交價

累計成交張數

4.28

21

4.27

56

4.26P2

248

4.25

161

4.24

211

4.23

41

4.22

181

4.21

132

4.20P1

504

4.19

59

4.18

90

4.17

84

4.16

69

4.15

187

4.14

58

4.13#

81

4.12

397

4.11

318

4.10S2

412

4.09

238

4.08S1

723

4.07

178

4.06

177

4.05

318

4.04

111

4.03

107

4.02

67

4.01

57

4.00

94【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65P2

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

4,012

11.35

22,523

11.30

63,725

11.25P1 114,000

11.20#

86,021

11.15S2 105,999

11.10S1 143,290

11.05

51,334

11.00

15,410

10.95

19,296

10.90

13,030【日月光 

2311】 成交價

累計成交張數

25.80

786

25.75

13,775

25.70

11,717

25.65

10,027

25.60

14,372

25.55

10,892

25.50

19,832

25.45

9,711

25.40

10,919

25.35

9,143

25.30

9,142

25.25

6,845

25.20

7,006

25.15

16,738

25.10

17,614

25.05

22,037

25.00P1

39,387

24.95

21,460

24.90

24,147

24.85

19,381

24.80

23,433

24.75

13,581

24.70

12,318

24.65

11,070

24.60P2

25,568

24.55

12,486

24.50

16,384

24.45

5,613

24.40

5,206

24.35

7,595

24.30

8,100

24.25

8,021

24.20#

2,775

24.15

548

24.10S1

2,354

24.05

228

24.00S2

947

23.95

646

23.90

91【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

508

34.25

447

34.20

3,490

34.15

5,086

34.10

7,079

34.05P2

8,100

34.00P1

22,704

33.95

5,722

33.90

2,975

33.85

2,266

33.80

7,518

33.75

2,419

33.70

4,423

33.65

4,346

33.60#

2,003

33.55

622

33.50

1,181

33.45

1,210

33.40

1,967

33.35

1,159

33.30

748

33.25

562

33.20

468

33.10

724

33.05

296

33.00

873

32.95

735

32.90

1,024

32.85

1,609

32.80

3,792

32.75

1,558

32.70

2,246

32.65

902

32.60

1,777

32.55

1,166

32.50

1,541

32.45

1,004

32.40

2,254

32.35

455

32.30

532

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

720

31.85

4,577

31.80

620

31.75

1,117

31.70

1,180

31.65

425

31.60

262

31.55

2,139

31.50S2

5,249

31.45

5,027

31.40

4,103

31.35

2,630

31.30

3,205

31.25

460

31.20

678

31.15

347

31.10

1,622

31.05

1,966

31.00

5,108

30.95

1,237

30.90

1,324

30.85

2,650

30.80S1

6,956

30.75

2,722

30.70

2,071

30.65

635

30.60

392

30.55

263

30.50

142

30.45

135

30.40

206

30.35

28【華泰  

2329】 成交價

累計成交張數

3.96

30

3.95

363

3.94

571

3.93

1,040

3.92

1,913

3.91P1

2,906

3.90P2

2,117

3.89

969

3.88

909

3.87#

283

3.86

101

3.85S2

104

3.80S1

120【台積電 

2330】 成交價

累計成交張數 109.50

191 109.00

20,492 108.50

21,864 108.00

10,936 107.50

8,093 107.00

12,523 106.50

14,308 106.00

40,186 105.50

20,056 105.00

23,320 104.50

73,089 104.00

85,761 103.50P2 105,921 103.00P1 119,763 102.50

74,538 102.00

58,467 101.50

33,393 101.00

35,793 100.50

21,743 100.00#

12,914

99.90

35

99.70S1

445

99.60S2

345【旺宏  

2337】 成交價

累計成交張數

9.28

275

9.27

234

9.26

112

9.25

818

9.24

662

9.23

761

9.22

2,037

9.21

1,242

9.20

2,439

9.19

980

9.18

934

9.17

428

9.16

315

9.15

1,180

9.14

864

9.13

1,395

9.12

2,197

9.11

1,369

9.10

2,914

9.09

1,874

9.08

3,110

9.07

1,862

9.06

2,287

9.05

4,330

9.04

3,263

9.03

2,990

9.02

3,836

9.01

2,646

9.00

4,659

8.99

1,095

8.98

1,226

8.97

990

8.96

2,711

8.95

1,735

8.94

1,557

8.93

1,011

8.92

1,111

8.91

927

8.90

4,784

8.89

1,533

8.88

2,706

8.87

1,859

8.86

2,824

8.85

4,519

8.84

924

8.83

2,247

8.82

3,260

8.81

2,065

8.80

7,555

8.79

5,448

8.78

7,682

8.77

7,983

8.76

6,345

8.75

11,459

8.74

9,659

8.73

8,015

8.72

8,598

8.71

7,343

8.70P2

12,010

8.69P1

12,510

8.68

7,094

8.67#

4,956

8.66

4,604

8.65

4,704

8.64

3,972

8.63

3,275

8.62

2,303

8.61

2,711

8.60

3,864

8.59

1,335

8.58

1,560

8.57

2,335

8.56S2

6,026

8.55S1

6,423

8.54

3,607

8.53

2,798

8.52

2,163

8.51

59

8.50

22

8.46

231

8.45

2,458【光罩  

2338】 成交價

累計成交張數

10.90

647

10.85P1

2,657

10.80P2

2,109

10.75

695

10.70

581

10.65

832

10.60

998

10.55

806

10.50

1,040

10.45

671

10.40

1,632

10.35

1,324

10.30#

1,190

10.25S1

884

10.20S2

462【茂矽  

2342】 成交價

累計成交張數

8.18

2,145

8.17

68

8.10

213

8.09

106

8.06

57

8.05

355

8.04

42

8.03

28

8.02

201

8.01

64

8.00

723

7.99

363

7.98

238

7.97

184

7.96

326

7.95

852

7.94

385

7.93

318

7.92

742

7.91

602

7.90

1,554

7.89

783

7.88

522

7.87

617

7.86

673

7.85

978

7.84

588

7.83

871

7.82

895

7.81

698

7.80

1,798

7.79

1,606

7.78

662

7.77

480

7.76

821

7.75

1,482

7.74P1

5,472

7.73

1,149

7.72

2,115

7.71

1,432

7.70

2,751

7.69

1,215

7.68

1,074

7.67

1,187

7.66

1,151

7.65

1,373

7.64

940

7.63

1,541

7.62

1,557

7.61

1,256

7.60P2

3,884

7.59

873

7.58

707

7.57

1,059

7.56

722

7.55

1,832

7.54

913

7.53

1,784

7.52

524

7.51

536

7.50

2,441

7.49

343

7.48

1,048

7.47

793

7.46

306

7.45

847

7.44

333

7.43

404

7.42

1,004

7.41

474

7.40

1,356

7.39

335

7.38

1,210

7.37

402

7.36

465

7.35

1,133

7.34

431

7.33

669

7.32

758

7.31#

494

7.30S2

1,421

7.29

437

7.28

646

7.27

1,198

7.26

1,161

7.25

1,263

7.24

1,040

7.23

667

7.22

1,033

7.21

874

7.20S1

2,286

7.19

1,027

7.18

529

7.17

514

7.16

259

7.15

588

7.14

261

7.13

435

7.12

484

7.11

182【華邦電 

2344】 成交價

累計成交張數

6.34

259

6.33

229

6.32

676

6.31

901

6.30

3,337

6.29

644

6.28

862

6.27

660

6.26

3,065

6.25

1,608

6.24

1,201

6.23

2,205

6.22

2,035

6.21

1,106

6.20

2,863

6.19

1,261

6.18

1,905

6.17

3,231

6.16

2,835

6.15

3,939

6.14

697

6.13

2,094

6.12

2,418

6.11

3,062

6.10

8,955

6.09

5,470

6.08

7,598

6.07

6,273

6.06

7,804

6.05

10,704

6.04

3,723

6.03

4,829

6.02

8,236

6.01P2

16,795

6.00P1

22,468

5.99

6,626

5.98

4,727

5.97

6,669

5.96

5,689

5.95

5,212

5.94

4,463

5.93

5,812

5.92

6,348

5.91

6,671

5.90

14,153

5.89

6,660

5.88

12,867

5.87

6,398

5.86

4,116

5.85

7,386

5.84

2,151

5.83

1,570

5.82

1,434

5.81

1,648

5.80

8,869

5.79

14,694

5.78

4,103

5.77

3,384

5.76

3,932

5.75

3,864

5.74

2,393

5.73#

4,832

5.72S2

7,153

5.71

5,193

5.70

4,392

5.69

3,052

5.68

5,546

5.67

4,419

5.66

2,837

5.65

4,661

5.64

2,672

5.63

3,664

5.62

4,208

5.61

4,755

5.60S1

9,811

5.59

2,700

5.58

4,574

5.57

5,032

5.56

6,186

5.55

3,172

5.54

1,217

5.53

1,678

5.52

353

5.51

367【順德  

2351】 成交價

累計成交張數

29.40

139

29.35

115

29.30

138

29.25

200

29.20

308

29.15

106

29.10

85

29.05

45

29.00

351

28.95

57

28.90

160

28.85

84

28.80

342

28.75

119

28.70

462

28.65

437

28.60

434

28.55

263

28.50P1

1,033

28.45

173

28.40

479

28.35

444

28.30

414

28.25

265

28.20

477

28.15

191

28.10

196

28.05

148

28.00P2

533

27.95

149

27.90

200

27.85

112

27.80

170

27.75

43

27.70

309

27.65

123

27.60#

430

27.55

231

27.50

282

27.45

174

27.40

335

27.35

111

27.30S2

766

27.25

125

27.20

190

27.15S1

953

27.10

476

27.05

174

27.00

751

26.95

77

26.90

219

26.85

107

26.80

267

26.75

292

26.70

324

26.65

87

26.60

174

26.55

153

26.50

624

26.45

103

26.40

305

26.35

238

26.30

342

26.25

79

26.20

386

26.15

77

26.10

192

26.05

26

26.00

562

25.95

132

25.90

153

25.85

193

25.80

228

25.75

160

25.70

409

25.65

82

25.60

231

25.55

130

25.50

475

25.45

63

25.40

169

25.35

155

25.30

53

25.25

38

25.20

99

25.15

13

25.10

224

25.05

49

25.00

263

24.95

2

24.90

17

24.85

5

24.80

23

24.75

42

24.30

14

24.25

16

24.20

83

24.15

6

24.10

168

24.05

39

24.00

36

23.95

62

23.90

164

23.85

18

23.80

115

23.75

78

23.70

248

23.65

171

23.60

98

23.55

31

23.50

100

23.45

21

23.40

17

23.35

18

23.30

37

23.25

1

23.20

12【矽統  

2363】 成交價

累計成交張數

11.00

1,420

10.95

827

10.90

1,320

10.85

454

10.80

758

10.75

419

10.70

1,292

10.65

1,946

10.60

1,912

10.55

1,777

10.50

1,536

10.45

1,846

10.40

2,433

10.35P2

2,723

10.30P1

3,086

10.25

793

10.20

1,511

10.15#

1,198

10.10S1

301

10.05S2

6【菱生  

2369】 成交價

累計成交張數

17.35

481

17.30

2,388

17.25

2,966

17.20

2,824

17.15

3,168

17.10P2

6,057

17.05

5,730

17.00P1

6,674

16.95

2,346

16.90

3,185

16.85

2,549

16.80

3,235

16.75

2,457

16.70

3,456

16.65

1,590

16.60

3,179

16.55

2,519

16.50

2,817

16.45

2,392

16.40

1,267

16.35

593

16.30

729

16.25

498

16.20

642

16.15

468

16.10#

449

16.05S1

141【瑞昱  

2379】 成交價

累計成交張數

75.60

299

75.50

475

75.40

277

75.30

360

75.20

285

75.10

744

75.00P1

3,677

74.90

2,230

74.80

2,425

74.70

2,200

74.60

3,336

74.50P2

3,366

74.40

2,320

74.30

2,294

74.20

1,862

74.10

1,690

74.00

2,244

73.90

1,842

73.80

1,516

73.70

1,372

73.60

1,964

73.50

1,307

73.40

645

73.30

1,297

73.20

2,412

73.10

1,584

73.00

2,240

72.90

1,044

72.80

1,124

72.70

1,060

72.60

939

72.50

835

72.40

498

72.30

893

72.20

687

72.10

719

72.00

1,320

71.90

1,272

71.80

2,464

71.70

890

71.60

518

71.50

1,176

71.40

1,438

71.30

716

71.20

1,175

71.10

1,339

71.00

2,495

70.90

1,656

70.80

2,056

70.70

1,766

70.60

2,846

70.50

2,070

70.40

889

70.30

1,311

70.20

935

70.10

1,048

70.00

1,043

69.90

263

69.80

310

69.50

171

69.40

40

69.30

122

69.20

437

69.10

459

69.00

1,306

68.90

765

68.80

167

68.70

341

68.60

1,107

68.50

777

68.40

108

68.30

153

68.20

41

68.10#

357

68.00

675

67.90

707

67.80

808

67.70

945

67.60S1

2,340

67.50

1,535

67.40

1,771

67.30S2

2,326

67.20

1,518

67.10

709

67.00

956

66.90

443

66.80

70【威盛  

2388】 成交價

累計成交張數

23.60

27

23.55

103

23.50

168

23.45

134

23.40

47

23.30

76

23.25

46

23.20

33

23.15

49

23.10

216

23.05

450

23.00

496

22.95

227

22.90

316

22.85

136

22.80

51

22.50

407

22.45

145

22.40

500

22.35

347

22.30

1,265

22.25

1,266

22.20

1,313

22.15

670

22.10

902

22.05

520

22.00P1

2,051

21.95

816

21.90P2

1,976

21.85

625

21.80

1,308

21.75

796

21.70

1,168

21.65

436

21.60

883

21.55

515

21.50

738

21.45

260

21.40

271

21.35

204

21.30

209

21.25

80

21.20

442

21.15

313

21.10

605

21.05

125

21.00

408

20.95

7

20.90

110

20.85

241

20.80

587

20.75

494

20.70

1,170

20.65

356

20.60

941

20.55

963

20.50

1,709

20.45

744

20.40

809

20.35

905

20.30

1,281

20.25

980

20.20

1,236

20.15

664

20.10

420

20.05

275

20.00

1,078

19.95

15

19.90

363

19.85

325

19.80

358

19.75

380

19.70

599

19.65

697

19.60

241

19.55#

1,952

19.50

425

19.45

374

19.40

597

19.35

190

19.30

129

19.25

440

19.20

186

19.15

114

19.10

100

19.05

69

19.00

531

18.95

106

18.90

57

18.85

89

18.80

506

18.75

547

18.70

655

18.65

376

18.60

855

18.55

323

18.50S2

1,007

18.45

171

18.40

516

18.35

386

18.30S1

1,223

18.25

326

18.20

221

18.15

83

18.10

227

18.05

478

18.00

534【凌陽  

2401】 成交價

累計成交張數

9.90

868

9.89

977

9.88

785

9.87

224

9.86

562

9.85

1,251

9.84

304

9.83

429

9.82

725

9.81

1,008

9.80P1

3,302

9.79

566

9.78

772

9.77

136

9.76

201

9.75

1,065

9.74

936

9.73

1,315

9.72

1,937

9.71

1,024

9.70P2

2,781

9.69

857

9.68

2,153

9.67

821

9.66

1,437

9.65

981

9.64

816

9.63

67

9.62

118

9.61

149

9.60

385

9.59

347

9.58

721

9.57

157

9.56

200

9.55

83

9.54

104

9.53

70

9.52

211

9.51

165

9.50

494

9.49

246

9.48

308

9.47

316

9.46

196

9.45

816

9.44

636

9.43

117

9.42

81

9.41

87

9.40

424

9.39

232

9.38

370

9.37

676

9.36

410

9.35

613

9.34

652

9.33

865

9.32

1,283

9.31

474

9.30

1,155

9.29

450

9.28

674

9.27

675

9.26

462

9.25

1,067

9.24

627

9.23

842

9.22

537

9.21

491

9.20

1,595

9.19

671

9.18

664

9.17

472

9.16

629

9.15

1,251

9.14

554

9.13

208

9.12

229

9.11

416

9.10#

524

9.09

16

9.08

128

9.07

29

9.06

203

9.05

335

9.04

275

9.03

511

9.02

444

9.01

435

9.00S1

963

8.99

480

8.98S2

653

8.97

411

8.96

640

8.95

188【南科  

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.93P1

14,161

3.80

551

3.73

158

3.69

220

3.68P2

7,588

3.66

1,671

3.56

498

3.55

276

3.53

526

3.51

3,488

3.45

5,572

3.44

5,449

3.43

6,450

3.40#

1,060

3.38

157

3.37

583

3.36

63

3.35

1,114

3.33

310

3.30

1,345

3.27S1

5,715

3.25

481

3.24

146

3.22

491

3.21S2

5,412

3.18

518

3.15

97

3.12

357

3.11

1,352

3.06

4,666

3.01

460

3.00

1,850

2.95

259

2.92

527

2.91

1,849

2.90

1,142

2.88

560

2.87

376

2.86

439

2.85

2,051

2.84

771

2.83

22

2.82

1,186

2.81

1,197

2.80

692

2.79

681

2.78

73

2.77

180

2.75

228

2.74

289

2.73

364【承啟  

2425】 成交價

累計成交張數

48.30

6

48.25

1

48.10

16

48.00

12

47.95

16

47.90

6

47.85

3

47.80

13

47.75

2

47.65

1

47.60

5

47.55

8

47.50

32

47.45

34

47.40

29

47.35

16

47.30

29

47.25

30

47.20

45

47.15

9

47.10P2

47

47.05

10

47.00P1

137

46.95

19

46.90

31

46.85

3

46.80

24

46.75

7

46.70

26

46.65

1

46.60#

9

46.50

38

46.45

1

46.35

4

46.30

2

46.25

5

46.20

4

46.15

1

46.10

22

46.05

25

46.00

41

45.95

19

45.90

15

45.80

9

45.75

6

45.70

8

45.60

18

45.50

23

45.45

1

45.40

2

45.35

2

45.30

29

45.20

12

45.15

1

45.10

9

45.05

1

45.00

95

44.95

36

44.90

7

44.85

17

44.80

62

44.75

11

44.70

47

44.65

2

44.60

41

44.55

12

44.50

59

44.45

46

44.40

22

44.35

23

44.30

49

44.25

14

44.20

51

44.15

11

44.10

47

44.05

21

44.00S1

160

43.95

42

43.90

30

43.85

20

43.80

48

43.75

4

43.70

23

43.65

21

43.60S2

95

43.55

11

43.50

51

43.25

4

43.20

6

43.15

1

43.10

18

43.00

16【統懋  

2434】 成交價

累計成交張數

6.00

5

5.99

1

5.98

4

5.97

9

5.95

8

5.91

1

5.90

85

5.89

8

5.88

38

5.87

7

5.86

30

5.85

81

5.84

15

5.83

16

5.82

22

5.81

26

5.80

46

5.79

16

5.78

28

5.77

21

5.76

46

5.75

79

5.74

34

5.73

55

5.72

38

5.71

26

5.70P1

178

5.69

45

5.68

104

5.67

59

5.66

86

5.65P2

122

5.64

31

5.63

52

5.62

55

5.61

13

5.60

113

5.59

21

5.58

15

5.57

16

5.56

27

5.55

42

5.54

16

5.53

1

5.52

14

5.50

17

5.49

1

5.47

4

5.46

13

5.45#

18

5.44S2

12

5.41

3

5.40S1

67【偉詮電 

2436】 成交價

累計成交張數

16.10

173

16.05

475

16.00

3,475

15.95

2,686

15.90

1,594

15.85

1,070

15.80

665

15.75

796

15.70

1,424

15.65P2

4,039

15.60

3,393

15.55

3,082

15.50P1

4,521

15.45

3,265

15.40

1,807

15.35

869

15.30

1,171

15.25

1,004

15.20

1,405

15.15

1,516

15.10

1,357

15.05

818

15.00

1,635

14.95

986

14.90

2,787

14.85

1,945

14.80

2,277

14.75

707

14.70

878

14.65

812

14.60

923

14.55

328

14.50

946

14.45

633

14.40

985

14.35

601

14.30

964

14.25

395

14.20

183

14.15

182

14.10

89

14.05

119

14.00

402

13.95

305

13.90#

772

13.85

175

13.80S1

559

13.75S2

279

13.70

229

13.65

84

13.60

226

13.55

112

13.50

128

13.45

162【超豐  

2441】 成交價

累計成交張數

24.95

10

24.90

152

24.85

105

24.80

48

24.75

67

24.70

74

24.65

38

24.60

114

24.55

222

24.50

309

24.45

218

24.40

133

24.35

266

24.30

407

24.25

350

24.20

512

24.15

538

24.10

592

24.05P2

629

24.00P1

750

23.95

570

23.90

593

23.85

412

23.80

455

23.75

133

23.70

404

23.65

246

23.60#

176

23.55S1

108

23.50S2

26【京元電 

2449】 成交價

累計成交張數

20.90

222

20.85

533

20.80

1,598

20.75

1,157

20.70

1,406

20.65

3,060

20.60

4,090

20.55

3,434

20.50

9,974

20.45

6,208

20.40

4,955

20.35

7,760

20.30P2

10,083

20.25P1

14,030

20.20#

6,668

20.15S1

6,118

20.10

2,773

20.05

383

20.00

1,113

19.95

511

19.90

1,283

19.85

1,288

19.80

2,029

19.75

2,327

19.70

564

19.65

176

19.60

182

19.55

62

19.50

523

19.45

708

19.40

2,242

19.35

2,074

19.30S2

4,171

19.25

3,802

19.20

3,181

19.15

1,916

19.10

2,711

19.05

1,035

19.00

1,522

18.95

696

18.90

1,202

18.85

970

18.80

2,033

18.75

1,729

18.70

1,029

18.65

776

18.60

134【創見  

2451】 成交價

累計成交張數 101.00

185 100.50P1

581 100.00

305

99.90

138

99.80

37

99.70

28

99.60

42

99.50

81

99.40

59

99.30

86

99.20

72

99.10

15

99.00

95

98.90

24

98.80

26

98.70

27

98.60

36

98.50

85

98.40

70

98.30

49

98.20

51

98.10

63

98.00

40

97.90P2

401

97.80

17

97.70

42

97.60

3

97.50

157

97.40

62

97.30

39

97.20

87

97.10

145

97.00

210

96.90

72

96.80

59

96.70

54

96.60

82

96.50

332

96.40

149

96.30

155

96.20

208

96.10

69

96.00#

372

95.90

62

95.80

81

95.70

47

95.60

74

95.50

41

95.40

54

95.30

23

95.20

42

95.10

62

95.00

188

94.90

85

94.80

105

94.70

92

94.60

22

94.50

83

94.40

71

94.30

151

94.20

95

94.10

197

94.00

612

93.90

295

93.80

732

93.70

478

93.60

256

93.50

550

93.40

192

93.30

160

93.20

327

93.10

247

93.00

400

92.90

111

92.80

165

92.70

199

92.60

80

92.50

144

92.40

77

92.30

25

92.20

30

92.10

71

92.00

136

91.90

14

91.80

34

91.70

12

91.60

9

91.50

10

91.40

138

91.30

24

91.20

2

91.00

122

90.90

1

90.80

16

90.70

88

90.60

62

90.50

155

90.40

37

90.30

18

90.20

52

90.10

33

90.00

559

89.90

87

89.80

29

89.70

117

89.60

105

89.50

219

89.40

164

89.30

103

89.20

158

89.10

130

89.00

787

88.90

102

88.80

111

88.70

54

88.60

21

88.50

220

88.40

107

88.30

7

88.20

38

88.10

10

88.00

67

87.80

9

87.70

15

87.60

11

87.50

64

87.00

58

86.90

200

86.80

172

86.70

43

86.60

58

86.50

66

86.40

127

86.30

46

86.20

47

86.10

42

86.00

80

85.90

113

85.80

97

85.70

101

85.60

149

85.50

181

85.40

248

85.30

287

85.20

300

85.10

270

85.00S1

1,111

84.90

121

84.80

207

84.70

125

84.60

132

84.50S2

817

84.40

241

84.30

274

84.20

232

84.10

25【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,230 358.00

1,974 357.50

829 357.00

1,326 356.50

494 356.00

1,172 355.50

1,257 355.00

1,634 354.50

375 354.00

756 353.50

671 353.00

1,980 352.50

2,037 352.00

2,298 351.50

1,057 351.00

2,962 350.50

4,646 350.00P1

9,360 349.50

2,098 349.00

2,555 348.50

2,605 348.00P2

5,286 347.50

3,885 347.00

2,473 346.50

1,836 346.00

3,160 345.50

1,622 345.00

1,434 344.50

1,640 344.00

5,007 343.50

3,104 343.00

1,750 342.50

1,746 342.00

4,032 341.50

5,178 341.00

2,069 340.50

3,364 340.00#

4,888 339.50

3,957 339.00

3,524 338.50S2

4,497 338.00

2,971 337.50

1,902 337.00

1,921 336.50

3,128 336.00

436 335.50

841 335.00

2,345 334.50

1,812 334.00

1,911 333.50

2,015 333.00

2,086 332.50

863 332.00

1,100 331.50

548 331.00

687 330.50

1,026 330.00

1,481 329.00

199 328.00

528 327.50

968 327.00

3,031 326.50

4,052 326.00S1

5,074 325.50

2,603 325.00

558 324.50

168【義隆  

2458】 成交價

累計成交張數

69.30

178

69.20

463

69.10

384

69.00

1,350

68.90

468

68.80

819

68.70

1,125

68.60

911

68.50

1,896

68.40

2,472

68.30

970

68.20

514

68.10

300

68.00

527

67.90

155

67.80

70

67.70

39

67.60

160

67.50

719

67.40

999

67.30

1,536

67.20

2,350

67.10

1,576

67.00P2

6,222

66.90

1,823

66.80

1,828

66.70

2,508

66.60

1,482

66.50

1,838

66.40

1,718

66.30

2,152

66.20

1,956

66.10

1,016

66.00

1,493

65.90

434

65.80

103

65.70

444

65.60

657

65.50

887

65.40

706

65.30

1,639

65.20

994

65.10

1,819

65.00

3,587

64.90

1,306

64.80

2,028

64.70

2,018

64.60

1,925

64.50

2,432

64.40

1,373

64.30

1,945

64.20

4,474

64.10

3,434

64.00P1

8,420

63.90

2,727

63.80

2,583

63.70

2,964

63.60

2,793

63.50

2,856

63.40

2,184

63.30

2,059

63.20

2,161

63.10

1,453

63.00#

4,003

62.90

1,051

62.80

1,575

62.70

1,951

62.60

3,020

62.50S1

6,321

62.40

2,113

62.30

1,603

62.20

3,287

62.10

1,935

62.00

4,067

61.90

1,854

61.80

2,740

61.70

1,849

61.60

1,111

61.50

1,782

61.40

2,034

61.30

1,991

61.20

2,062

61.10

1,308

61.00

4,053

60.90

1,848

60.80

2,841

60.70

2,426

60.60

1,788

60.50

2,779

60.40

2,958

60.30

3,460

60.20

3,871

60.10

3,318

60.00S2

5,341

59.90

750

59.80

437

59.70

1,235

59.60

79【強茂  

2481】 成交價

累計成交張數

12.50

241

12.45

240

12.40

591

12.35

2,311

12.30P2

4,894

12.25

4,226

12.20P1

5,416

12.15

3,840

12.10

2,703

12.05

1,476

12.00

2,419

11.95

2,885

11.90

1,222

11.85

91

11.80

1,005

11.75

155

11.70

306

11.65

301

11.60#

783

11.55

265

11.50S1

1,136

11.45

731

11.40S2

1,018

11.35

784

11.30

434

11.25

867

11.20

829

11.15

2【晶豪科 

3006】 成交價

累計成交張數

28.25

77

28.20

61

28.15

139

28.10

359

28.05

35

28.00

425

27.95

243

27.90

133

27.85

311

27.80

414

27.75

285

27.70

693

27.65

539

27.60

568

27.55

289

27.50

925

27.45

918

27.40

1,763

27.35

339

27.30

559

27.25

543

27.20

2,169

27.15

1,692

27.10P2

2,423

27.05

951

27.00P1

3,661

26.95

1,349

26.90

1,811

26.85

1,309

26.80

2,422

26.75

1,447

26.70

1,707

26.65

799

26.60

1,104

26.55

494

26.50

1,381

26.45

419

26.40

688

26.35

568

26.30

1,200

26.25

380

26.20

480

26.15

336

26.10

661

26.05#

488

26.00

332

25.95

390

25.90

301

25.85

161

25.80

352

25.75

572

25.70

809

25.65

764

25.60

1,007

25.55

1,474

25.50S2

2,001

25.45

1,318

25.40

983

25.35

934

25.30

1,321

25.25S1

2,937

25.20

520

25.15

137

25.00

63

24.90

39

24.85

31

24.65

104

24.50

81

24.45

145

24.40

267

24.25

27

24.20

116

24.15

17

24.00

270

23.95

156

23.90

154

23.85

156

23.80

394

23.75

223

23.70

407

23.65

214

23.60

598

23.55

250

23.50

278

23.45

125

23.40

95

23.35

56

23.30

198

23.25

371

23.20

309

23.15

132

23.10

263

23.05

207

23.00

427

22.95

122

22.90

67【聯陽  

3014】 成交價

累計成交張數

28.00

293

27.90

199

27.85

65

27.80

672

27.75

91

27.70

377

27.65

443

27.60

190

27.55

86

27.50

332

27.45

193

27.40

172

27.35

51

27.30

13

27.25

145

27.20

867

27.15

498

27.10

1,036

27.05

474

27.00

1,997

26.95

492

26.90

1,345

26.85

1,275

26.80

837

26.75

1,026

26.70

1,541

26.65P1

5,467

26.60

2,563

26.55

1,652

26.50P2

2,989

26.45

1,230

26.40

1,844

26.35

1,135

26.30

1,459

26.25

1,221

26.20

1,833

26.15

1,760

26.10

2,019

26.05

976

26.00

1,969

25.95

772

25.90

765

25.85

457

25.80

1,099

25.75

998

25.70

1,226

25.65

895

25.60

1,174

25.55

588

25.50

1,781

25.45

656

25.40#

1,111

25.35

803

25.30S2

1,566

25.25

614

25.20

771

25.15S1

2,470

25.10

1,068

25.05

741

25.00

1,368

24.95

517

24.90

699

24.85

868

24.80

1,153

24.75

515

24.70

938

24.65

515

24.60

108

24.55

198

24.50

293

24.45

389

24.40

345

24.35

189

24.30

250

24.25

154

24.20

231

24.15

117

24.10

50

24.05

11

24.00

72

23.95

1

23.90

8

23.85

15

23.80

9

23.70

1

23.65

2

23.60

23【嘉晶  

3016】 成交價

累計成交張數

13.95

33

13.90

90

13.85

12

13.80

85

13.75

110

13.70

166

13.65

336

13.60

461

13.55

476

13.50P1

976

13.45

446

13.40

552

13.35P2

643

13.30

492

13.25

516

13.20

447

13.15

239

13.10

144

13.05

128

13.00

285

12.95

305

12.90#

346

12.85

498

12.80S1

825

12.75

566

12.70S2

568

12.65

219

12.60

153

12.55

131

12.50

218

12.45

90

12.40

36【聯詠  

3034】 成交價

累計成交張數 136.50

42 136.00

1,803 135.50

1,971 135.00

1,370 134.50

351 134.00

541 133.50

736 133.00

1,013 132.50

2,001 132.00

4,893 131.50P2

5,525 131.00

3,140 130.50

4,693 130.00P1

8,634 129.50

3,981 129.00

3,129 128.50

5,062 128.00#

8,592 127.50

3,180 127.00

2,831 126.50

2,664 126.00

3,761 125.50

4,316 125.00S1

5,700 124.50S2

5,260 124.00

3,025 123.50

1,316 123.00

1,287 122.50

2,534 122.00

648 121.50

214 121.00

1,521 120.50

785 120.00

228【智原  

3035】 成交價

累計成交張數

36.25

43

36.20

205

36.10

29

36.05

97

36.00

61

35.95

84

35.90

160

35.85

29

35.80

358

35.75

302

35.70

378

35.65

343

35.60

782

35.55

838

35.50

1,337

35.45

1,034

35.40

1,974

35.35

1,895

35.30

1,603

35.25

1,349

35.20

2,176

35.15

1,691

35.10

3,406

35.05

2,596

35.00P1

5,054

34.95

1,889

34.90

3,594

34.85

2,580

34.80

4,026

34.75

3,965

34.70P2

4,063

34.65

3,422

34.60

2,204

34.55

1,684

34.50

2,641

34.45

1,375

34.40

1,245

34.35

1,125

34.30

2,770

34.25

1,291

34.20

1,909

34.15

1,490

34.10#

2,368

34.05

2,202

34.00S1

5,269

33.95S2

3,909

33.90

2,452

33.85

861

33.80

909

33.75

30

33.70

166

33.65

171

33.60

427【揚智  

3041】 成交價

累計成交張數

36.50

229

36.45

183

36.40

112

36.35

354

36.30

130

36.20

294

36.15

62

36.10

895

36.05

166

36.00

1,834

35.95

577

35.90

1,536

35.85

568

35.80

1,873

35.75

1,116

35.70

1,151

35.65

628

35.60

1,599

35.55

349

35.50

1,885

35.45

1,514

35.40

2,329

35.35

1,777

35.30

2,817

35.25

2,704

35.20

3,153

35.15

1,567

35.10

1,639

35.05

1,137

35.00P1

5,010

34.95

1,502

34.90

3,493

34.85

946

34.80

2,548

34.75

1,609

34.70

1,102

34.65

678

34.60

986

34.55

766

34.50

1,628

34.45

969

34.40

1,985

34.35

515

34.30

1,254

34.25

474

34.20

1,339

34.15

997

34.10

1,593

34.05

1,517

34.00P2

3,756

33.95

2,161

33.90

3,740

33.85

2,332

33.80

2,257

33.75

964

33.70

1,386

33.65

1,306

33.60

922

33.55

252

33.50

902

33.45

270

33.40

772

33.35#

748

33.30S1

999

33.25

532

33.20S2

868

33.15

696

33.10

851

33.05

582

33.00

661

32.95

89【萬國  

3054】 成交價

累計成交張數

12.95

132

12.90

57

12.85

94

12.80

397

12.75P1

4,168

12.70

1,637

12.65

493

12.60

462

12.55

291

12.50

298

12.45

255

12.40

79

12.35

62

12.30

271

12.25

59

12.20

279

12.15

576

12.10P2

3,833

12.05

615

12.00#

1,382

11.95S1

1,632

11.90

876

11.85

1,196

11.80

638

11.75

93

11.70

318

11.65

321

11.60

25

11.35S2

1,445

11.30

265

11.25

75

11.20

325

11.15

304

11.10

167

11.05

64

11.00

125

10.90

114

10.80

2

10.65

1,095

10.60

417

10.55

325

10.50

234

10.45

149

10.40

124

10.35

28

10.30

291

10.25

137

10.20

154

10.15

185

10.10

185

10.05

31

10.00

105

9.99

943

9.98

19

9.90

25

9.34

534

9.33

135

9.29

5

9.26

5

9.25

5

9.22

2

9.21

7

9.14

34

9.07

9

9.02

12

8.99

15

8.98

7

8.93

1

8.90

158

8.73

812

8.72

39

8.71

2

8.70

45

8.69

18

8.68

3

8.67

4

8.66

22

8.65

48

8.63

11

8.62

19

8.61

6

8.60

44

8.59

28

8.58

11

8.56

2

8.55

30

8.53

5

8.50

6

8.48

13

8.46

18

8.45

6

8.43

10

8.39

1

8.38

2

8.37

7

8.36

21

8.35

6

8.34

1

8.33

5

8.32

17

8.31

1

8.30

26

8.29

10

8.28

20

8.27

17

8.26

12

8.25

27

8.24

12

8.23

13

8.22

22

8.21

54

8.20

55

8.19

9

8.18

21

8.17

39

8.16

25

8.15

71

8.14

29

8.13

87

8.12

38

8.11

37

8.10

85

8.09

22

8.08

26

8.07

32

8.06

55

8.05

89

8.04

17

8.03

25

8.02

29

8.01

4

8.00

71

7.99

24

7.98

33

7.97

19

7.96

42

7.95

12

7.94

17

7.93

26

7.92

39【聯傑  

3094】 成交價

累計成交張數

23.10

46

23.00

274

22.90

13

22.85

9

22.80

53

22.75

75

22.70

58

22.65

28

22.60

49

22.55

477

22.50

389

22.45

583

22.40

775

22.35

406

22.30

457

22.25

410

22.20

435

22.15

261

22.10

725

22.05

475

22.00

603

21.95

321

21.90

253

21.85

206

21.80

535

21.75

370

21.70

830

21.65

510

21.60

607

21.55

438

21.50

923

21.45

153

21.40

259

21.35

296

21.30

523

21.25

377

21.20

638

21.15

488

21.10

762

21.05

452

21.00P2

994

20.95

228

20.90

477

20.85

300

20.80

520

20.75

436

20.70

729

20.65

406

20.60

699

20.55

421

20.50P1

1,063

20.45

283

20.40

360

20.35

249

20.30

557

20.25

245

20.20

436

20.15

308

20.10

319

20.05

104

20.00

74

19.90

2

19.80

33

19.75

2

19.70

32

19.65

6

19.60

62

19.55

39

19.50

182

19.45

83

19.40

55

19.35

8

19.30

80

19.25

218

19.20

278

19.15

89

19.10#

135

19.05

58

19.00S1

179

18.95

31

18.90S2

74

18.85

36

18.80

44

18.75

47【景碩  

3189】 成交價

累計成交張數

97.70

3

97.60

114

97.50

69

97.40

56

97.30

214

97.20

121

97.10

68

97.00

132

96.90

82

96.80

327

96.70

473

96.60

631

96.50

697

96.40

203

96.30

34

96.20

50

96.10

47

96.00

26

95.90

2

95.80

75

95.70

128

95.60

85

95.50

69

95.40

49

95.30

25

95.20

165

95.10

141

95.00

352

94.90

252

94.80

409

94.70

418

94.60

603

94.50

1,006

94.40

1,085

94.30

876

94.20

1,191

94.10

1,411

94.00P1

2,959

93.90

1,071

93.80

945

93.70

732

93.60

729

93.50

1,662

93.40

1,031

93.30

676

93.20

1,075

93.10

1,192

93.00P2

2,461

92.90

1,449

92.80

1,353

92.70

988

92.60

1,016

92.50

326

92.40

126

92.30

397

92.20

1,232

92.10

374

92.00

571

91.90

65

91.80

55

91.70

74

91.60

154

91.50

310

91.40

122

91.30

45

91.20

97

91.10

192

91.00

526

90.90

174

90.80

248

90.70

474

90.60

449

90.50

138

90.40

8

90.30

11

90.20

328

90.10

858

90.00

1,244

89.90#

402

89.80S1

294

89.70

246

89.60

237

89.50S2

287

89.40

117

89.30

71

89.20

30

89.10

13【虹冠電 

3257】 成交價

累計成交張數

34.65

31

34.60

63

34.55

70

34.50

24

34.45

29

34.40

57

34.35

105

34.30

101

34.25

77

34.20

209

34.15

77

34.10

227

34.05

141

34.00

428

33.95P1

1,232

33.90

648

33.85

250

33.80

572

33.75

206

33.70

373

33.65

261

33.60

469

33.55

206

33.50P2

739

33.45

228

33.40

269

33.35

177

33.30

141

33.25

200

33.20#

390

33.15

151

33.10

149

33.05

30

33.00

200

32.95

13

32.90

84

32.85

46

32.80

53

32.75

31

32.70

43

32.65

1

32.60

65

32.55

14

32.50

223

32.45

59

32.40

54

32.35

29

32.30

158

32.25

381

32.20

327

32.15

68

32.10

254

32.05

67

32.00

433

31.95

78

31.90

200

31.85

131

31.80

235

31.75

178

31.70

437

31.65

273

31.60S2

620

31.55

380

31.50S1

831

31.45

403

31.40

498

31.35

183

31.30

359

31.25

76

31.20

159

31.15

53

31.10

61

31.05

7

31.00

82

30.95

12

30.90

36

30.85

57

30.80

10【創意  

3443】 成交價

累計成交張數

97.40

59

97.30

43

97.20

32

97.10

60

97.00

216

96.90

108

96.80

155

96.70

116

96.60

90

96.50

144

96.40

44

96.30

33

96.20

63

96.10

110

96.00

153

95.90

114

95.80

90

95.70

116

95.60

104

95.50

430

95.40

302

95.30

304

95.20

458

95.10

652

95.00P1

1,032

94.90

471

94.80

478

94.70

381

94.60

375

94.50

427

94.40

197

94.30

295

94.20

417

94.10

379

94.00

431

93.90

275

93.80

447

93.70

490

93.60

381

93.50

631

93.40

207

93.30

384

93.20

451

93.10P2

760

93.00

692

92.90

143

92.80

143

92.70

59

92.50

44

92.40

15

92.30

29

92.20

76

92.10

191

92.00#

455

91.90S1

174

91.80

17

91.70S2

66

91.60

24【華亞科 

3474】 成交價

累計成交張數

7.40P2

3,083

7.39

836

7.36

610

7.35

764

7.33

339

7.30

1,105

7.28

485

7.25

1,725

7.22

346

7.09

45

7.04

170

7.01

14

7.00P1

4,766

6.99

280

6.98

1,531

6.97

937

6.96

1,709

6.95

1,653

6.94

591

6.93

555

6.92#

1,953

6.91

565

6.90

4,876

6.89

1,178

6.88

1,287

6.87

990

6.86

1,128

6.85

4,029

6.84

1,163

6.83

1,205

6.82

1,089

6.81

2,107

6.80

5,552

6.79

1,707

6.78

3,589

6.77

1,354

6.76

3,340

6.75

2,970

6.74

1,180

6.73

1,185

6.72

1,223

6.71

811

6.70

4,322

6.69

1,177

6.68

826

6.67

1,136

6.66

707

6.65S2

8,226

6.64

2,462

6.63

339

6.62

1,638

6.61

1,763

6.60

6,833

6.59

451

6.58

1,405

6.57

300

6.56

1,037

6.55

3,286

6.54

638

6.53

1,659

6.52

1,543

6.51

2,918

6.50

3,220

6.49

209

6.48

1,839

6.47

159

6.46

11

6.45

1,824

6.44

978

6.43

1,403

6.42

2,364

6.41

2,267

6.40

3,650

6.39

327

6.38

185

6.37

548

6.36

676

6.35

2,270

6.34

2,387

6.33

237

6.32

325

6.31

559

6.30

1,632

6.29

908

6.28

598

6.27

286

6.26

294

6.25

1,480

6.24

742

6.23

85

6.22

265

6.21

1,278

6.20

3,011

6.19

1,820

6.18

514

6.17

869

6.16

2,489

6.15

2,356

6.14

750

6.13

309

6.12

425

6.11

393

6.10

947

6.09

891

6.08

257

6.07

3,943

6.06

86

6.05

357

6.04

398

6.03

533

6.02

3,805

6.01

3,479

6.00S1

8,685

5.99

1,918

5.98

2,348

5.97

739

5.96

778

5.95

1,249

5.94

1,154

5.93

331

5.92

97

5.91

305

5.90

1,403

5.89

67

5.88

210

5.87

259

5.86

138

5.85

675

5.84

244

5.83

43

5.82

267

5.81

102

5.80

1,212

5.79

119

5.78

24

5.77

207

5.76

470

5.75

20

5.74

65

5.73

26

5.70

326

5.65

10【綠能  

3519】 成交價

累計成交張數

29.30

517

29.25

542

29.20

1,193

29.15

634

29.10

754

29.05

516

29.00

2,796

28.95

161

28.90

531

28.85

885

28.80

1,548

28.75

1,561

28.70

2,561

28.65

1,875

28.60

2,456

28.55

2,458

28.50

3,546

28.45

2,247

28.40

2,620

28.35

1,563

28.30

3,274

28.25

2,443

28.20P2

4,676

28.15

3,701

28.10

3,781

28.05

1,809

28.00

3,797

27.95

2,023

27.90

3,504

27.85

3,087

27.80

2,114

27.75

303

27.70

412

27.65

495

27.60

2,548

27.55

1,911

27.50

3,867

27.45

1,811

27.40

2,833

27.35

1,544

27.30

1,998

27.25

1,438

27.20

4,504

27.15

2,566

27.10

3,144

27.05

2,125

27.00

4,657

26.95P1

4,903

26.90

3,029

26.85

3,202

26.80

3,098

26.75

1,606

26.70

2,403

26.65

1,693

26.60

1,045

26.55

887

26.50

2,450

26.45

1,137

26.40

3,046

26.35

1,860

26.30

2,801

26.25

2,057

26.20

1,577

26.15

562

26.10

646

26.05

191

26.00

1,354

25.95

460

25.90

1,265

25.85

1,321

25.80

2,501

25.75#

1,493

25.70S1

1,839

25.65S2

1,079

25.60

601

25.55

82

25.50

274

25.45

36【台勝科 

3532】 成交價

累計成交張數

35.20

31

35.15

11

35.10

3

35.00

42

34.95P1

490

34.90

172

34.85

22

34.80

94

34.75

140

34.70

195

34.65

144

34.60P2

405

34.55

9

34.50

49

34.45

12

34.40

10

34.30

9

34.20

6

34.05

1

34.00

41

33.95

5

33.90

66

33.85

19

33.80

41

33.75

9

33.70

131

33.65

46

33.60

128

33.55

88

33.50

195

33.45

3

33.40

37

33.35

1

33.30

2

33.25

24

33.20

53

33.15

34

33.10

31

33.05

56

33.00

24

32.70

204

32.65

6

32.60

40

32.55

24

32.50

12

32.40

2

32.35

1

32.30

1

32.25

1

32.20

8

32.15

18

32.10

10

32.05

9

32.00

27

31.95

3

31.90

9

31.85

12

31.80

9

31.70

11

31.65

2

31.60

27

31.55

18

31.50

29

31.45

6

31.40

22

31.35

5

31.30

52

31.25

41

31.20#

109

31.15

15

31.10

25

31.05

49

31.00

44

30.90

12

30.85

47

30.80

58

30.75

44

30.70S2

158

30.65

47

30.60S1

163

30.55

41

30.50

134

30.45

32

30.40

45

30.35

99

30.30

108

30.25

116

30.20

97

30.15

86

30.10

42

30.05

19

30.00

58

29.95

28

29.90

57

29.85

6

29.80

40

29.75

24【旭曜  

3545】 成交價

累計成交張數

49.45

173

49.40

148

49.35

231

49.30

345

49.25

118

49.20

271

49.15

142

49.10

257

49.05

51

49.00

561

48.95

193

48.90

662

48.85

438

48.80

966

48.75

1,025

48.70

720

48.65

277

48.60

575

48.55

579

48.50P2

2,145

48.45

776

48.40

631

48.35

285

48.30

735

48.25

338

48.20

722

48.15

600

48.10

510

48.05

270

48.00

702

47.95

77

47.90

184

47.85

145

47.80

257

47.75

218

47.70

292

47.65

186

47.60

525

47.55

64

47.50

1,192

47.45

405

47.40

187

47.35

110

47.30

155

47.25

85

47.20

38

47.15

57

47.10

397

47.05

42

47.00

241

46.95

117

46.90

334

46.85

145

46.80

278

46.75

208

46.70

653

46.65

328

46.60

757

46.55

975

46.50P1

2,364

46.45

561

46.40

661

46.35

315

46.30

668

46.25

517

46.20

1,357

46.15

702

46.10

835

46.05

232

46.00

1,047

45.95

429

45.90#

1,029

45.85

196

45.80

777

45.75

116

45.70

347

45.65

357

45.60

491

45.55

520

45.50

1,105

45.45

832

45.40

974

45.35

600

45.30

1,041

45.25

432

45.20

1,725

45.15

342

45.10

865

45.05

547

45.00S1

3,510

44.95

874

44.90

1,395

44.85

426

44.80

780

44.75

383

44.70

379

44.65

143

44.60

255

44.55

510

44.50

385

44.45

121

44.40

257

44.35

127

44.30

310

44.25

36

44.20

341

44.15

28

44.10

194

44.00

96

43.95

15

43.90

91

43.85

16

43.80

240

43.70

31

43.25

15

43.20

504

43.15

191

43.10

742

43.05

544

43.00

1,765

42.95

438

42.90

788

42.85

458

42.80

685

42.75

373

42.70

553

42.65

240

42.60

550

42.55

573

42.50

1,234

42.45

339

42.40

1,201

42.35

260

42.30

846

42.25

328

42.20

320

42.15

343

42.10

868

42.05

261

42.00S2

2,498

41.95

575

41.90

758

41.85

342

41.80

858

41.75

450

41.70

418

41.65

389

41.60

397

41.55

518

41.50

838

41.45

232

41.40

393

41.35

343

41.30

455

41.25

209

41.20

518

41.15

216

41.10

452

41.05

470

41.00

955

40.95

160

40.90

493

40.85

653

40.80

1,297

40.75

419

40.70

961

40.65

149

40.60

19

40.55

1

40.50

350

40.45

47

40.40

102

40.35

73

40.30

238

40.25

52

40.20

184

40.15

105

40.10

54

40.05

23

40.00

102

39.95

12

39.90

1【全智科 

3559】 成交價

累計成交張數

17.80

123

17.75

664

17.70

803

17.65P1

1,534

17.60

839

17.55

501

17.50

1,008

17.45

894

17.40

548

17.35

927

17.30P2

1,027

17.25

768

17.20

543

17.15

426

17.10

316

17.05

266

17.00

593

16.95

302

16.90

287

16.85#

160

16.80S2

91

16.75

64

16.70S1

193

16.65

62

16.60

73

16.55

76

16.50

47【尚志  

3579】 成交價

累計成交張數

28.25

15

28.20

36

28.15

82

28.10

99

28.05

212

28.00

368

27.95

183

27.90

647

27.85

372

27.80

836

27.75

439

27.70

499

27.65

301

27.60

502

27.55

422

27.50

781

27.45

178

27.40

339

27.35

198

27.30

470

27.25

250

27.20

522

27.15

260

27.10

431

27.05P1

1,212

27.00P2

901

26.95

203

26.90

520

26.85

393

26.80

577

26.75

367

26.70

722

26.65

234

26.60

247

26.55

231

26.50

287

26.45

360

26.40

357

26.35

78

26.30

219

26.25

128

26.20

213

26.15

168

26.10

253

26.05

170

26.00

334

25.95

63

25.90

252

25.85

134

25.80

284

25.75

184

25.70

462

25.65

196

25.60

307

25.55

181

25.50#

471

25.45

196

25.40S2

241

25.35S1

296

25.30

233

25.25

136

25.20

206

25.15

5【辛耘  

3583】 成交價

累計成交張數

67.60

219

67.50

414

67.20

145

67.10

111

67.00

543

66.90

105

66.80

279

66.60

98

66.50

120

66.20

26

66.10

72

66.00

229

65.90

68

65.80

75

65.70

48

65.60

97

65.50

244

65.40

61

65.30

81

65.20

144

65.10

127

65.00P1

1,871

64.90

123

64.80

210

64.70

36

64.60

137

64.50

347

64.40

63

64.30

20

64.20

82

64.10

176

64.00

528

63.90

12

63.80

96

63.70

64

63.60

63

63.50

389

63.40

23

63.30

14

63.20

21

63.10

252

63.00

155

62.80

74

62.70

169

62.60

57

62.50

179

62.40

104

62.30

55

62.20

17

62.10

28

62.00

347

61.90

6

61.80

61

61.70

102

61.60

13

61.50

389

61.40

247

61.30

114

61.20

126

61.10

74

61.00

802

60.90

117

60.80

140

60.70

135

60.60

164

60.50

601

60.40

229

60.30

193

60.20

172

60.10

173

60.00

1,109

59.90

117

59.80

156

59.70

157

59.60

247

59.50

427

59.40

228

59.30

313

59.20

440

59.10

465

59.00

1,163

58.90

352

58.80

253

58.70

188

58.60

388

58.50

601

58.40

118

58.30

164

58.20

117

58.10

194

58.00P2

1,709

57.90

35

57.80

98

57.70

238

57.60

167

57.50

444

57.40

100

57.30

68

57.20

213

57.10

166

57.00#

1,334

56.90

159

56.80

152

56.70

7

56.60

8

56.50

74

56.40

39

56.30

50

56.20

57

56.10

71

56.00S2

714

55.90

150

55.80

37

55.70

8

55.60

181

55.50

49

55.40

62

55.30

61

55.20

238

55.10

177

55.00S1

996【通嘉  

3588】 成交價

累計成交張數

49.50

3

49.40

31

49.35

1

49.30

97

49.25

8

49.20

16

49.15

45

49.10

54

49.05

44

49.00P1

186

48.95

19

48.90

49

48.85

88

48.80

35

48.75

36

48.70

85

48.65

7

48.60

64

48.55

29

48.50

61

48.45

21

48.40

52

48.35

27

48.30

25

48.25

5

48.20

24

48.15

5

48.10

52

48.05

23

48.00P2

142

47.95

34

47.90

60

47.85

37

47.80

72

47.75

74

47.70

100

47.65

13

47.60

19

47.55

35

47.50

38

47.45

1

47.40

22

47.30

37

47.25

35

47.20

18

47.15

11

47.10

28

47.05

18

47.00

92

46.90

22

46.80

30

46.75

4

46.70

10

46.65

1

46.60

12

46.55#

6

46.50S1

84

46.45

3

46.40

13

46.35

2

46.30

10

46.25

15

46.20S2

16

46.15

9

46.10

7

46.05

1

46.00

3【奕力  

3598】 成交價

累計成交張數 109.50

242 109.00

274 108.50

629 108.00

1,378 107.50

1,226 107.00

1,194 106.50

1,530 106.00

3,651 105.50

2,212 105.00

1,814 104.50

951 104.00

1,551 103.50

2,793 103.00

2,771 102.50

4,825 102.00P1

6,238 101.50P2

5,213 101.00

4,286 100.50

2,289 100.00

2,965

99.90

344

99.80

432

99.70

187

99.60

251

99.50

807

99.40

897

99.30

176

99.20

353

99.10

107

99.00

673

98.90

289

98.80

601

98.70

722

98.60

1,133

98.50

1,104

98.40

340

98.30

453

98.20

499

98.10

584

98.00#

1,639

97.90

411

97.80S2

430

97.70S1

471

97.60

237

97.50

228

97.40

149

97.30

142

97.20

125

97.10

54

97.00

229

96.90

16

96.80

44

96.70

32

96.60

56

96.50

110

96.40

1【F-IML

3638】 成交價

累計成交張數

98.90

90

98.70

118

98.60

74

98.50

167

98.40

92

98.30

201

98.20

324

98.10

273

98.00

654

97.90

166

97.80

122

97.70

331

97.60

449

97.50

672

97.40

601

97.30

429

97.20

205

97.10

313

97.00

888

96.90

117

96.80

599

96.70

438

96.60

620

96.50

651

96.40

582

96.30

507

96.20

538

96.10

672

96.00

1,661

95.90

960

95.80

980

95.70

885

95.60

632

95.50

818

95.40

1,088

95.30

517

95.20

434

95.10

420

95.00

1,306

94.90

359

94.80

433

94.70

443

94.60

692

94.50

908

94.40

455

94.30

514

94.20

481

94.10

600

94.00P1

1,968

93.90P2

1,674

93.80

986

93.70

1,021

93.60

689

93.50

885

93.40

430

93.30

272

93.20

476

93.10

264

93.00

743

92.90

295

92.80

585

92.70#

563

92.60

338

92.50S1

421

92.40S2

378

92.30

140

92.20

188

92.10

110

92.00

201

91.90

118

91.80

81

91.70

146

91.60

207

91.50

227

91.40

108

91.30

111

91.20

86

91.10

47

91.00

322

90.90

41

90.80

58

90.70

49

90.60

106

90.50

159

90.40

29

90.30

38

90.20

16

90.10

76

90.00

169

89.70

8

89.50

66

89.40

105

89.30

73

89.20

171

89.10

84

89.00

282

88.90

117

88.80

197

88.70

107

88.60

97

88.50

225

88.40

116

88.30

58

88.20

56

88.10

46

88.00

116

87.90

89

87.80

121

87.70

112

87.60

137

87.50

226

87.40

118

87.30

214

87.20

165

87.10

200

87.00

155

86.90

25

86.80

36

86.60

57【達能  

3686】 成交價

累計成交張數

15.65

483

15.60

3,516

15.55

1,685

15.50

5,496

15.45

2,983

15.40

7,055

15.35

5,796

15.30P1

11,747

15.25

4,413

15.20

8,482

15.15

4,568

15.10

8,902

15.05

3,196

15.00

3,346

14.95

2,709

14.90

3,231

14.85

3,658

14.80

3,958

14.75

2,291

14.70

4,016

14.65

2,332

14.60

4,049

14.55

3,459

14.50P2

9,652

14.45

5,451

14.40

8,108

14.35

5,291

14.30

6,469

14.25

4,340

14.20

6,716

14.15

4,268

14.10

3,089

14.05

2,898

14.00

4,256

13.95

2,497

13.90

2,940

13.85#

2,763

13.80S2

2,692

13.75

961

13.70

2,095

13.65

2,496

13.60S1

3,311

13.55

104

13.50

313

13.45

11

13.40

215

13.35

234★ 資料來源:臺灣證券交易所 2013/3/19 15:12:51

社群留言