盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.38
431
7.36
626
7.35
936
7.34
315
7.33
255
7.32
200
7.31
238
7.30
1,050
7.29
429
7.28
927
7.27
589
7.26
1,483
7.25
1,803
7.24
542
7.23
538
7.22
433
7.21
337
7.20
915
7.19
77
7.18
1,031
7.17
1,513
7.16
322
7.15
557
7.14
119
7.13
167
7.12
288
7.11
800
7.10
1,857
7.09
1,663
7.08
1,581
7.07
1,692
7.06
951
7.05
895
7.04
537
7.03
1,257
7.02
2,140
7.01
2,077
7.00P1
4,783
6.99P2
3,251
6.98
1,373
6.97
1,658
6.96
1,384
6.95
1,637
6.94
479
6.93
668
6.92
760
6.91
919
6.90#
1,355
6.89
603
6.88S2
672
6.87
507
6.86
107
6.85
45
6.84
87
6.83
56
6.82
144
6.81
186
6.80S1
808
6.79
532
6.78
307
6.77
90
6.76
108
6.75
442
6.74
560
6.73
469
6.72
324
6.71
576
6.70
487【鴻海
2317】 成交價
累計成交張數
85.10
192
85.00
1,886
84.90
555
84.80
3,332
84.70
6,237
84.60
2,881
84.50
5,578
84.40
7,173
84.30
5,007
84.20
869
84.10
337
84.00
1,121
83.90
217
83.80
559
83.70
1,937
83.60
2,493
83.50
7,079
83.40P2
8,570
83.30P1
9,956
83.20#
17,063
83.10
12,687
83.00
20,482
82.90
10,653
82.80
9,529
82.70
1,772
82.60
2,786
82.50
4,148
82.40
14,944
82.30
15,258
82.20
9,172
82.10
13,238
82.00
18,488
81.90
14,739
81.80
14,123
81.70
19,889
81.60
15,471
81.50
12,436
81.40
10,632
81.30
21,304
81.20
17,718
81.10
16,052
81.00
25,276
80.90
14,430
80.80
24,835
80.70S2
44,562
80.60
29,543
80.50S1
49,299
80.40
21,140
80.30
15,330
80.20
20,357
80.10
15,058
80.00
23,882
79.90
7,574
79.80
3,922
79.70
4,452【鴻準
2354】 成交價
累計成交張數
86.10
225
86.00
680
85.90
318
85.80
217
85.70
806
85.60
1,174
85.50
1,125
85.40
870
85.30
797
85.20
579
85.10
751
85.00
872
84.90
341
84.80
633
84.70
882
84.60
939
84.50
1,372
84.40
1,588
84.30
1,970
84.20
1,407
84.10P2
2,321
84.00
983
83.90
262
83.80
106
83.70
429
83.60
883
83.50
1,235
83.40
1,048
83.30
745
83.20
467
83.10
616
83.00
1,120
82.90
283
82.80
992
82.70
781
82.60
1,904
82.50
1,873
82.40P1
2,470
82.30#
3,366
82.20
2,664
82.10
2,300
82.00
4,044
81.90
4,793
81.80
5,555
81.70S2
5,959
81.60
5,742
81.50S1
7,902
81.40
3,908
81.30
4,042
81.20
4,193
81.10
2,703
81.00
3,846
80.90
1,849
80.80
2,424
80.70
1,700
80.60
2,754
80.50
2,967
80.40
2,584
80.30
2,026
80.20
1,640
80.10
967
80.00
3,045
79.90
544
79.80
699
79.70
375
79.60
78【致茂
2360】 成交價
累計成交張數
73.50
99
73.40
14
73.30
3
73.20
30
73.10
3
73.00
154
72.90
48
72.80
195
72.70
264
72.60
104
72.50
159
72.40
40
72.30
48
72.20
158
72.10P2
358
72.00P1
374
71.90#
180
71.80
91
71.70
71
71.60
40
71.50
82
71.40
24
71.30
38
71.20
30
71.10
28
71.00
48
70.90
50
70.80
78
70.70
15
70.60
24
70.50
34
70.40
29
70.30
20
70.20
98
70.10
25
70.00
157
69.90
100
69.80
144
69.70
65
69.60
118
69.50
40
69.40
50
69.30
20
69.20
10
69.10
11
69.00
78
68.90
7
68.80
13
68.70
1
68.60
30
68.50
674
68.40
253
68.30
155
68.20
364
68.10S2
1,187
68.00S1
2,958
67.90
803
67.80
366
67.70
158
67.60
45
67.50
80
67.40
65
67.30
56
67.20
137
67.10
146
67.00
51【大同
2371】 成交價
累計成交張數
8.12
526
8.11
1,067
8.10
1,613
8.09
1,200
8.08
2,113
8.07
4,777
8.06
3,806
8.05
7,187
8.04
4,430
8.03
5,136
8.02
7,049
8.01
6,463
8.00
9,788
7.99
9,120
7.98
4,093
7.97
899
7.96
1,021
7.95
943
7.94
791
7.93
2,011
7.92
2,906
7.91
3,291
7.90
4,148
7.89
3,801
7.88
3,996
7.87
3,851
7.86
4,963
7.85P2
11,730
7.84
9,784
7.83
4,719
7.82
475
7.81
2,802
7.80
5,019
7.79
1,203
7.78
648
7.77
552
7.76
3,125
7.75
2,010
7.74
2,214
7.73
1,320
7.72
2,104
7.71
1,601
7.70
1,367
7.69
1,690
7.68
2,466
7.67
1,716
7.66
2,170
7.65
2,443
7.64
878
7.63
1,122
7.62
971
7.61
410
7.60
973
7.59
321
7.58
842
7.57
1,688
7.56
2,203
7.55
3,158
7.54
3,721
7.53
810
7.52
3,224
7.51
2,777
7.50
1,354
7.49P1
13,527
7.48#
1,749
7.47
304
7.46
506
7.45S1
1,329
7.44S2
1,192
7.43
761
7.42
590
7.41
468
7.40
733
7.39
721
7.38
640
7.37
706
7.36
200【震旦行
2373】 成交價
累計成交張數
50.20
33
50.10
45
50.00P1
91
49.95
12
49.90
35
49.85
23
49.80P2
60
49.75
51
49.70#
148
49.65
37
49.60
146
49.55
88
49.50S1
279
49.45
120
49.40
72
49.35
116
49.30
74
49.25
102
49.20
200
49.15
42
49.10
36
49.05
25
49.00
218
48.95
23
48.90
16
48.85
22
48.80
51
48.75
13
48.70
19
48.65
7
48.60
16
48.55
15
48.50
73
48.45
23
48.40
22
48.35
50
48.30
147
48.25
43
48.20
36
48.15
23
48.10
21
48.05
44
48.00
176
47.95
43
47.90
71
47.85
53
47.80
113
47.75
19
47.70
97
47.65
100
47.60
172
47.55
108
47.50S2
244
47.45
38
47.40
49
47.35
42
47.30
108
47.25
32
47.20
47
47.15
14
47.10
43
47.05
21
47.00
67
46.95
6
46.90
36
46.85
10
46.80
66
46.75
65
46.70
194
46.65
36
46.60
122
46.55
69
46.50
55
46.45
11
46.40
25
46.30
12
46.25
76
46.20
10
46.15
7
46.10
12
46.05
8
46.00
9
45.95
7
45.90
5
45.75
8【云辰
2390】 成交價
累計成交張數
25.60
470
25.55
946
25.50
1,515
25.45
1,302
25.40
1,451
25.35
1,239
25.30
1,703
25.25
1,198
25.20
1,974
25.15
1,852
25.10
3,357
25.05
2,107
25.00P1
6,847
24.95
2,689
24.90
5,113
24.85
3,954
24.80P2
6,001
24.75
2,693
24.70
1,724
24.65
5,064
24.60
2,475
24.55
1,334
24.50
3,116
24.45
2,219
24.40
2,741
24.35
2,176
24.30
4,399
24.25
1,299
24.20
2,806
24.15
1,908
24.10
3,210
24.05
1,809
24.00
5,310
23.95
2,400
23.90
5,233
23.85
2,462
23.80
3,990
23.75
1,622
23.70
2,565
23.65
3,255
23.60
3,073
23.55
1,120
23.50
3,619
23.45
1,678
23.40
3,616
23.35
1,941
23.30
3,486
23.25
1,264
23.20
3,162
23.15
3,673
23.10
1,472
23.05
5,303
23.00
2,512
22.95
674
22.90
1,328
22.85
1,503
22.80
1,588
22.75
1,066
22.70
941
22.65
408
22.60
1,908
22.55#
1,080
22.50S2
1,346
22.45
783
22.40
917
22.35
697
22.30S1
1,400
22.25
374
22.20
232
22.15
86
22.05
98
22.00
415
21.95
141
21.90
190
21.85
82
21.80
305
21.75
41
21.70
268
21.65
49
21.60
105
21.55
137
21.50
187
21.45
36【漢唐
2404】 成交價
累計成交張數
29.10
316
29.05
128
29.00
387
28.95
269
28.90
390
28.85
266
28.80
449
28.75
83
28.70
233
28.65
217
28.60P2
473
28.55
436
28.50
420
28.45
296
28.40P1
492
28.35
71
28.30
99
28.25
238
28.20
359
28.15
156
28.10
158
28.05
194
28.00#
814
27.95
693
27.90
851
27.85
931
27.80
937
27.75
1,309
27.70
1,148
27.65
343
27.60
464
27.55
661
27.50
637
27.45
441
27.40
216
27.35
171
27.30
703
27.25
171
27.20
790
27.15
550
27.10
808
27.05
402
27.00
785
26.95
481
26.90
722
26.85
308
26.80
222
26.75
471
26.70
1,063
26.65
691
26.60
1,251
26.55
529
26.50
1,299
26.45
598
26.40S2
1,409
26.35
845
26.30S1
1,587
26.25
557
26.20
657
26.15
464
26.10
395
26.05
80
26.00
333
25.95
51
25.90
76
25.85
204
25.80
378
25.75
137
25.70
83
25.60
46
25.55
5
25.50
116
25.45
70
25.40
83
25.35
12
25.30
40
25.25
10
25.20
15
25.15
19
25.10
62
25.05
119
25.00
169
24.95
90
24.90
273
24.85
192
24.80
223
24.75
210
24.70
137
24.65
35
24.60
78
24.55
116
24.50
41【固緯
2423】 成交價
累計成交張數
18.50
2
18.45
4
18.40
1
18.35
3
18.30
19
18.25
13
18.20
37
18.15
23
18.10
52
18.05P2
55
18.00P1
227
17.95#
71
17.90
57
17.85S2
68
17.80
62
17.75
16
17.70S1
143
17.65
9
17.60
40
17.55
16
17.50
12【互盛電
2433】 成交價
累計成交張數
32.80
3
32.60
11
32.55
4
32.50P2
74
32.45
46
32.40
22
32.35
3
32.30
13
32.25
9
32.20
42
32.15
4
32.10
40
32.05
33
32.00P1
143
31.95
69
31.90
63
31.85#
93
31.80S1
189
31.75
58
31.70
79
31.65
36
31.60
95
31.55
44
31.50
42
31.45
4
31.40
7
31.30
23
31.20
15
31.15
17
31.10
64
31.05
20
31.00
68
30.95
6
30.90
63
30.85
9
30.80
66
30.75
47
30.70
58
30.65
83
30.60
117
30.55
95
30.50S2
148
30.45
90
30.40
66
30.35
73
30.30
69
30.25
37
30.20
85
30.15
86
30.10
66
30.05
76
30.00
125
29.95
41
29.90
36
29.85
9
29.80
36【光群雷
2461】 成交價
累計成交張數
14.30
106
14.25
1,436
14.20
531
14.15
478
14.10
1,479
14.05
811
14.00P2
1,938
13.95
832
13.90
1,155
13.85
748
13.80P1
2,914
13.75
1,211
13.70
948
13.65
626
13.60
810
13.55
442
13.50
444
13.45
567
13.40
927
13.35
479
13.30#
840
13.25
403
13.20
292
13.15
377
13.10
557
13.05
599
13.00
1,335
12.95
1,475
12.90S1
2,177
12.85S2
2,115
12.80
1,550
12.75
195
12.70
10【盟立
2464】 成交價
累計成交張數
20.80
38
20.75
87
20.70
160
20.65
118
20.60
216
20.55
77
20.50
226
20.45
90
20.40
185
20.35
347
20.30P1
448
20.25P2
383
20.20
229
20.15
95
20.10
165
20.05#
126
20.00S1
254
19.95
178
19.90
112
19.85
25
19.80
175
19.75
33
19.70
71
19.65
92
19.60
121
19.55
148
19.50S2
242
19.45
70
19.40
49
19.35
16【美隆電
2477】 成交價
累計成交張數
12.65
6
12.60
4
12.55
1
12.50
66
12.45
20
12.40
177
12.35
79
12.30P1
280
12.25P2
225
12.20
102
12.15
133
12.10#
78
12.05S1
6
11.95S2
3【連宇
2482】 成交價
累計成交張數
12.00
46
11.95S2
40
11.90
74
11.85
127
11.80
234
11.75
298
11.70P2
390
11.65
286
11.60P1
415
11.55
211
11.50
24
11.45
19
11.40
34
11.35
60
11.30#
24【漢平
2488】 成交價
累計成交張數
11.55
5
11.50
20
11.45
23
11.40
70
11.35
46
11.30
46
11.25
15
11.20
5
11.15P1
107
11.10
78
11.05P2
102
11.00#
573
10.95
91
10.90
125
10.85S2
188
10.80S1
200
10.75
142
10.70
20【普安
2495】 成交價
累計成交張數
17.70
17
17.65
49
17.60
51
17.55
63
17.50
51
17.45
81
17.40
297
17.35
467
17.30P1
1,101
17.25P2
852
17.20
754
17.15
546
17.10
630
17.05
510
17.00
488
16.95
223
16.90
270
16.85
288
16.80
291
16.75
300
16.70
357
16.65
36
16.60
51
16.55
28
16.50
101
16.45
103
16.40#
157
16.35S1
63
16.30S2
28【怡利電
2497】 成交價
累計成交張數
30.20
152
30.15
27
30.10
127
30.05
27
30.00
318
29.95
180
29.90
118
29.85
299
29.80
301
29.75
201
29.70
435
29.65
224
29.60
828
29.55
814
29.50P2
1,009
29.45
415
29.40
694
29.35
432
29.30P1
1,124
29.25
639
29.20
943
29.15
507
29.10
754
29.05
282
29.00#
1,526
28.95
449
28.90
1,077
28.85
691
28.80
999
28.75
442
28.70
1,473
28.65
437
28.60
556
28.55
408
28.50S2
1,579
28.45
505
28.40
632
28.35
462
28.30S1
1,837
28.25
490
28.20
860
28.15
387
28.10
431
28.05
357
28.00
435
27.95
109
27.90
332
27.85
323
27.80
353
27.75
211
27.70
313
27.65
381
27.60
539
27.55
321
27.50
502
27.45
238
27.40
311
27.35
237
27.30
281
27.25
211
27.20
128
27.15
109
27.10
140
27.05
165
27.00
221
26.95
123
26.90
137
26.85
92
26.80
187
26.75
144
26.70
92
26.65
36
26.60
118
26.55
63
26.50
80
26.45
93
26.40
8
26.35
30
26.30
114
26.25
30
26.20
11【同開
3018】 成交價
累計成交張數
15.55
35
15.50P2
44
15.45
39
15.40
36
15.35
13
15.30
21
15.25
17
15.20
29
15.15
16
15.10
9
15.00
11
14.95
5
14.90
6
14.85
10
14.80
19
14.75
5
14.70
16
14.65
17
14.60
21
14.55
16
14.50
31
14.45
16
14.40P1
53
14.35
12
14.30#
154
14.25
9
14.20
34
14.15S2
50
14.10
41
14.05S1
104
14.00
28
13.95
1
13.90
4
13.85
1
13.70
3
13.65
19
13.60
14
13.55
3【德律
3030】 成交價
累計成交張數
55.40
35
55.30
29
55.20
34
55.10
82
55.00
356
54.90
232
54.80
400
54.70
452
54.60
1,092
54.50P1
1,828
54.40P2
1,494
54.30
731
54.20
1,196
54.10#
1,057
54.00S1
2,752
53.90S2
1,670
53.80
1,274
53.70
676
53.60
1,073
53.50
848
53.40
428
53.30
421
53.20
562
53.10
718
53.00
362
52.90
234
52.80
145
52.70
20
52.60
113
52.50
765
52.40
327
52.30
278
52.20
395
52.10
641
52.00
940
51.90
666
51.80
507
51.70
532
51.60
391
51.50
741
51.40
464
51.30
174
51.20
153
51.10
181
51.00
395
50.90
190
50.80
231
50.70
171
50.60
63【科風
3043】 成交價
累計成交張數
14.70
99
14.65
16
14.60
217
14.55
143
14.50
1,103
14.45
497
14.40P2
2,396
14.35
1,442
14.30
1,453
14.25
1,096
14.20
1,721
14.15P1
3,375
14.10
2,306
14.05
1,166
14.00
1,714
13.95
1,291
13.90
2,118
13.85
1,478
13.80
1,629
13.75
1,303
13.70
671
13.65
41
13.60
456
13.55
132
13.50
649
13.45
629
13.40#
1,155
13.35S2
666
13.30
492
13.25S1
714
13.20
146
13.15
10
13.10
40【夆典
3052】 成交價
累計成交張數
10.10
54
10.05
578
10.00P1
1,425
9.99P2
708
9.98
637
9.97
276
9.96
398
9.95
585
9.94
167
9.93
134
9.92
307
9.91
215
9.90
322
9.89
143
9.88
194
9.87
41
9.86
3
9.85
94
9.84
2
9.83
1
9.82
29
9.81
63
9.80#
192
9.79
25
9.78S2
82
9.77S1
103
9.76
67
9.75
57
9.74
62
9.73
5
9.72
3【昇貿
3305】 成交價
累計成交張數
34.10
10
34.00
3
33.95
7
33.85
5
33.80
52
33.75
11
33.70
3
33.65
29
33.60
91
33.55
20
33.50
164
33.45
41
33.40
98
33.35
34
33.30
136
33.25
60
33.20
142
33.15
176
33.10
292
33.05P2
331
33.00P1
496
32.95
143
32.90
244
32.85
111
32.80
185
32.75
33
32.70
21
32.65
6
32.60
4
32.55
32
32.50
25
32.45
33
32.40
57
32.35#
64
32.30S1
23
32.25S2
8【聯鈞
3450】 成交價
累計成交張數
56.60
116
56.50
343
56.40
182
56.30
316
56.20
476
56.10
564
56.00P1
1,489
55.90
783
55.80
703
55.70
751
55.60
641
55.50
878
55.40
910
55.30
615
55.20
974
55.10
898
55.00P2
1,357
54.90
537
54.80
717
54.70
391
54.60
231
54.50
489
54.40
398
54.30
455
54.20
316
54.10
284
54.00
675
53.90
391
53.80
613
53.70
312
53.60
504
53.50
379
53.40
370
53.30
491
53.20
497
53.10
573
53.00
725
52.90
476
52.80
620
52.70
310
52.60
334
52.50
515
52.40
214
52.30
404
52.20#
303
52.10
487
52.00S1
1,113
51.90
313
51.80S2
653
51.70
374
51.60
557
51.50
473
51.40
258
51.30
48
51.20
13
51.10
20
51.00
123【柏騰
3518】 成交價
累計成交張數
41.50
3
41.45
1
41.40
70
41.35
4
41.30
4
41.25
10
41.20
65
41.15
71
41.10
90
41.05
16
41.00P2
385
40.95
52
40.90
85
40.85
18
40.80
73
40.75
42
40.70
23
40.65
68
40.60
52
40.55
4
40.50
236
40.45
30
40.40
184
40.35
47
40.30
54
40.25
20
40.20
150
40.15
30
40.10
115
40.05
76
40.00P1
812
39.95
69
39.90
280
39.85
20
39.80
137
39.75
34
39.70
114
39.65
70
39.60
52
39.55
85
39.50
169
39.45
17
39.40
76
39.35
20
39.30
62
39.25
37
39.20
164
39.15
27
39.10
46
39.05
17
39.00#
126
38.95
7
38.90
59
38.85
12
38.80S2
60
38.75
2
38.60
1
38.55
4
38.50
24
38.45
9
38.30
18
38.25
16
38.20
2
38.10
1
38.05
7
38.00
30
37.95
2
37.90
32
37.85
3
37.80S1
65
37.75
14
37.70
27
37.65
1
37.60
19
37.50
27
37.45
6
37.40
8
37.00
26
36.90
9
36.85
5
36.80
59
36.75
25
36.70
15
36.65
12
36.60
3
36.55
47
36.50
16
36.45
29
36.40
37
36.35
11
36.30
11【碩天
3617】 成交價
累計成交張數
61.30
23
61.20
10
61.10
24
61.00
108
60.90
67
60.80
71
60.70
114
60.60
28
60.50
102
60.40
99
60.30
56
60.20
57
60.10
64
60.00
197
59.90
25
59.80
66
59.70
11
59.60
151
59.50
37
59.40
35
59.30
41
59.20
95
59.10
94
59.00P1
433
58.90
151
58.80P2
243
58.70#
159
58.60
139
58.50
151
58.40
107
58.30
82
58.20
109
58.10
82
58.00S1
233
57.90
116
57.80
62
57.70
85
57.60
146
57.50S2
222
57.40
161
57.30
167
57.20
123
57.10
128
57.00
161
56.90
104
56.80
123
56.70
75
56.60
87
56.50
117
56.40
82
56.30
96
56.20
70
56.10
26
56.00
121
55.90
58
55.80
58
55.70
51
55.60
37
55.50
116
55.40
50
55.30
61
55.20
62
55.10
34
55.00
43
54.90
10
54.80
17
54.70
1
54.60
2
54.50
11
54.40
4
54.30
9
54.20
1
54.10
11
54.00
28
53.90
16
53.80
95
53.70
69
53.60
51
53.50
74
53.40
56
53.30
71
53.20
54
53.10
14
53.00
8
52.80
1【F-貿聯
3665】 成交價
累計成交張數
43.10
26
43.00
86
42.90
14
42.85
5
42.80
8
42.75
27
42.70P1
128
42.65P2
95
42.60#
247
42.55
150
42.50
200
42.45
74
42.40
144
42.35
42
42.30
230
42.25
111
42.20
105
42.15
85
42.10
76
42.05
73
42.00
415
41.95
175
41.90
188
41.85
115
41.80
305
41.75
297
41.70
395
41.65
106
41.60
335
41.55
173
41.50
639
41.45
147
41.40
223
41.35
264
41.30
456
41.25
135
41.20
259
41.15
101
41.10
147
41.05
93
41.00
734
40.95
119
40.90
418
40.85
404
40.80S2
783
40.75
287
40.70
666
40.65
190
40.60
616
40.55
178
40.50
782
40.45
417
40.40
604
40.35
294
40.30
549
40.25
247
40.20
591
40.15
232
40.10
278
40.05
268
40.00S1
1,056
39.95
102
39.90
359
39.85
125
39.80
300
39.75
82
39.70
238
39.65
133
39.60
530
39.55
190
39.50
339
39.45
210
39.40
275
39.35
139
39.30
391
39.25
101
39.20
191
39.15
69
39.10
98
39.05
79
39.00
181
38.95
88
38.90
94
38.85
107
38.80
148
38.75
59
38.70
99
38.65
51
38.60
276
38.55
68
38.50
40【F-東科
5225】 成交價
累計成交張數
65.40
103
65.30
20
65.20
4
65.10
158
65.00
257
64.90
77
64.80
7
64.70
1
64.60
66
64.50P1
386
64.40
189
64.30P2
303
64.20#
322
64.10
172
64.00S2
422
63.90
289
63.80
198
63.70
167
63.60
79
63.50
83
63.40
61
63.30
232
63.20
3
63.10
5
63.00
158
62.90
154
62.80
33
62.70
210
62.60
2
62.50
141
62.40
84
62.30
145
62.20
80
62.10
28
62.00
194
61.90
65
61.80
18
61.70
11
61.60
13
61.50
77
61.40
87
61.30
68
61.20
75
61.10
27
61.00
208
60.90
52
60.80
100
60.70
20
60.60
29
60.50
105
60.40
54
60.30
22
60.20S1
570
60.10
109
60.00
309
59.90
37
59.80
46
59.70
26
59.60
13
59.50
72
59.40
15
59.30
7
59.20
22
59.10
6
59.00
26
58.80
43【亞翔
6139】 成交價
累計成交張數
28.75
21
28.70
35
28.65
41
28.60
36
28.55
17
28.50
62
28.45
18
28.40
56
28.35
31
28.30
52
28.25
78
28.20P2
80
28.15
42
28.10P1
100
28.05
26
28.00#
101
27.95
103
27.90
72
27.85
120
27.80S1
257
27.75
68
27.70S2
218
27.65
67
27.60
171
27.55
51
27.50
19
27.45
21
27.40
4
27.35
2
27.30
10
27.10
35【巨路
6192】 成交價
累計成交張數
75.90
26
75.80
120
75.70
84
75.60
44
75.50
75
75.40
107
75.30
142
75.20
120
75.10
29
75.00
89
74.90
18
74.80
26
74.70
66
74.60
40
74.50
300
74.40
319
74.30
174
74.20
281
74.10
292
74.00P2
540
73.90P1
653
73.80
350
73.70
211
73.60
154
73.50
303
73.40
110
73.30
52
73.20
38
73.10
70
73.00
320
72.90
65
72.80
81
72.70
99
72.60
127
72.50
322
72.40
267
72.30
245
72.20
303
72.10
211
72.00
348
71.90
161
71.80
300
71.70
206
71.60
468
71.50
312
71.40#
147
71.30
143
71.20
126
71.10
28
71.00
273
70.90
138
70.80S2
293
70.70
145
70.60
167
70.50
142
70.40
74
70.30
117
70.20
50
70.10
91
70.00
101
69.90
40
69.80
63
69.70
41
69.60
111
69.50
207
69.40
71
69.30
146
69.20
133
69.10
105
69.00S1
473
68.90
104
68.80
233
68.70
85
68.60
97
68.50
90
68.40
108
68.30
101
68.20
231
68.10
88
68.00
241
67.90
208
67.80
147
67.70
96
67.60
129
67.50
69
67.40
76
67.30
50
67.20
61
67.10
70
67.00
125
66.80
6【帆宣
6196】 成交價
累計成交張數
20.35
570
20.30
2,316
20.25
1,488
20.20
1,590
20.15
2,752
20.10P1
6,611
20.05
2,959
20.00P2
2,972
19.95
2,413
19.90
2,195
19.85
1,539
19.80
2,222
19.75
1,976
19.70
1,677
19.65
566
19.60
935
19.55
1,019
19.50
910
19.45
873
19.40
1,704
19.35
973
19.30
1,100
19.25
2,287
19.20
1,161
19.15
445
19.10
254
19.05
89
19.00
294
18.95
130
18.90
134
18.85
162
18.80
360
18.75
363
18.70#
479
18.65
197
18.60S2
495
18.55
272
18.50
95
18.45
75
18.40
93
18.35
30
18.30
96
18.25
149
18.20S1
502
18.15
298
18.10
378
18.05
172
18.00
194
17.95
68
17.90
8【佳必琪
6197】 成交價
累計成交張數
27.30
143
27.25
112
27.20
429
27.15
141
27.10
646
27.05
474
27.00
294
26.95
115
26.90
359
26.85
839
26.80P2
908
26.75
678
26.70
628
26.65P1
2,543
26.60
315
26.55
341
26.50
315
26.45
223
26.40
196
26.35
215
26.30
217
26.25
186
26.20
310
26.15#
388
26.10
41
26.05
48
26.00
347
25.95
21
25.90
234
25.85
27
25.80
79
25.75
122
25.70
112
25.65
178
25.60
479
25.55
387
25.50S2
896
25.45
534
25.40
456
25.35
320
25.30
700
25.25
428
25.20
479
25.15
255
25.10
567
25.05
412
25.00S1
1,053
24.95
402
24.90
517
24.85
266
24.80
419
24.75
91
24.70
100
24.65
42
24.60
21【亞弘電
6201】 成交價
累計成交張數
30.15
18
30.10
6
30.05
6
30.00P2
158
29.95
54
29.90
98
29.85
19
29.80P1
168
29.75
22
29.70#
184
29.65S2
144
29.60S1
144
29.55
50
29.50
51【和椿
6215】 成交價
累計成交張數
12.70
17
12.65
13
12.60
8
12.55
44
12.50
114
12.45
124
12.40
127
12.35
98
12.30
132
12.25
100
12.20P2
172
12.15
169
12.10P1
255
12.05
160
12.00#
487
11.95S1
359
11.90S2
31
11.85
1【尖點
8021】 成交價
累計成交張數
18.95P1
3,650
18.90
896
18.85
721
18.80
550
18.75
176
18.70
128
18.65
127
18.60
338
18.55
539
18.50
659
18.45
266
18.40
392
18.35
784
18.30
908
18.25
1,048
18.20P2
1,157
18.15
788
18.10
1,144
18.05
553
18.00
731
17.95
350
17.90
704
17.85
624
17.80
1,001
17.75
484
17.70
629
17.65#
530
17.60
749
17.55S2
818
17.50
450
17.45
208
17.40
264
17.35
525
17.30S1
906
17.25
796
17.20
760
17.15
457
17.10
346
17.05
68
17.00
70【無敵
8201】 成交價
累計成交張數
16.00
13
15.95
4
15.90
10
15.85
4
15.80
53
15.75
20
15.70
28
15.65
17
15.60
11
15.55
43
15.50
203
15.45
122
15.40
201
15.35
231
15.30
248
15.25
219
15.20P1
448
15.15
193
15.10P2
392
15.05
112
15.00
236
14.95
114
14.90
365
14.85
135
14.80
156
14.75
211
14.70
127
14.65
36
14.60
46
14.55
15
14.50
13
14.45
7
14.40
1
14.35
2
14.30
6
14.25
44
14.20
122
14.15
44
14.10
17
14.05
88
14.00#
148★ 資料來源：臺灣證券交易所 2013/3/19 15:14:58