盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10
21,764
18.05
8,244
18.00
12,806
17.95
4,892
17.90
8,584
17.85
5,057
17.80
11,629
17.75
6,102
17.70
11,481
17.65
19,762
17.60
23,139
17.55
20,893
17.50
28,310
17.45
23,723
17.40
33,630
17.35P2
35,858
17.30P1
38,669
17.25#
32,401
17.20S1
27,266
17.15
15,383
17.10
18,496
17.05
17,494
17.00S2
26,947
16.95
12,107
16.90
9,076
16.85
2,701
16.80
3,077
16.75
797
16.70
478【京城銀
2809】 成交價
累計成交張數
29.10
306
28.95
1,412
28.90
361
28.85
518
28.80
1,447
28.75
873
28.70
1,465
28.65
448
28.60
3,182
28.55
331
28.50
1,022
28.45
798
28.40
961
28.35
582
28.30
1,559
28.25
610
28.20
1,356
28.15
1,404
28.10
2,670
28.05
2,680
28.00P2
7,970
27.95
4,176
27.90
3,514
27.85
4,938
27.80
6,461
27.75
2,173
27.70
1,914
27.65
3,918
27.60
1,045
27.55
738
27.50
1,756
27.45
4,071
27.40
1,379
27.35
985
27.30
1,302
27.25
1,696
27.20
1,988
27.15
2,404
27.10
4,015
27.05
5,678
27.00P1
9,189
26.95
3,060
26.90#
2,967
26.85
3,087
26.80
3,802
26.75S1
5,356
26.70
2,695
26.65
2,305
26.60
2,218
26.55
2,451
26.50
3,088
26.45
2,740
26.40
2,967
26.35
2,182
26.30S2
4,363
26.25
2,078
26.20
1,041
26.15
1,022
26.10
544
26.05
326
26.00
147【台中銀
2812】 成交價
累計成交張數
11.10
2,172
11.05
4,301
11.00
7,805
10.95P1
19,826
10.90
12,587
10.85
13,152
10.80P2
15,929
10.75
11,311
10.70
13,511
10.65
5,217
10.60
3,241
10.55
942
10.50#
3,104
10.45S2
3,084
10.40S1
3,287
10.35
1,628
10.30
210【旺旺保
2816】 成交價
累計成交張數
15.55
48
15.50
92
15.45
89
15.40
90
15.35
109
15.30
22
15.25
53
15.20
341
15.15
247
15.10P2
379
15.05
317
15.00P1
602
14.95
158
14.90
229
14.85
372
14.80
231
14.75
135
14.70
148
14.60
80
14.55
135
14.50#
215
14.45
51
14.40S2
55
14.35S1
80【華票
2820】 成交價
累計成交張數
11.80
555
11.75
7,668
11.70P1
13,566
11.65P2
10,663
11.60
9,374
11.55#
10,662
11.50S1
4,053
11.45S2
1,142【中壽
2823】 成交價
累計成交張數
31.25
626
31.20
1,534
31.15
793
31.10
5,246
31.05
3,300
31.00
13,403
30.95
6,041
30.90
8,023
30.85
6,848
30.80
8,357
30.75
6,721
30.70
11,269
30.65
9,992
30.60
12,891
30.55
6,151
30.50
5,289
30.45
3,167
30.40
5,946
30.35
6,351
30.30
11,136
30.25
6,210
30.20
7,646
30.15
4,427
30.10
7,426
30.05
5,871
30.00
4,718
29.95
1,038
29.90
4,916
29.85
1,953
29.80
3,507
29.75
3,860
29.70
8,241
29.65
10,666
29.60
9,405
29.55
7,691
29.50
11,518
29.45
8,359
29.40P2
13,433
29.35
7,922
29.30P1
14,108
29.25
4,733
29.20
8,711
29.15#
9,832
29.10
8,316
29.05
7,836
29.00S1
16,394
28.95
5,311
28.90
6,690
28.85
6,725
28.80
4,512
28.75
2,236
28.70
2,680
28.65
1,198
28.60
1,852
28.55
7,246
28.50S2
9,383
28.45
3,127
28.40
4,796
28.35
1,434
28.30
4,356
28.25
2,526
28.20
2,845
28.15
532
28.10
1,823【台產
2832】 成交價
累計成交張數
22.25
62
22.20
540
22.15
395
22.10P1
721
22.05
316
22.00
520
21.95
286
21.90P2
635
21.85
217
21.80
344
21.75#
251
21.70S1
195
21.65S2
11
21.60
1【台壽保
2833】 成交價
累計成交張數
25.20
550
25.15
702
25.10
1,125
25.05
481
25.00P1
5,237
24.95
1,660
24.90
2,712
24.85
1,326
24.80
3,227
24.75
1,961
24.70
3,133
24.65
1,581
24.60
1,768
24.55
926
24.50
931
24.45
512
24.40
888
24.35
771
24.30
1,695
24.25
2,169
24.20
3,210
24.15
2,721
24.10
3,745
24.05
2,692
24.00P2
4,955
23.95
2,148
23.90
2,134
23.85
775
23.80
1,256
23.75
1,321
23.70
1,674
23.65
850
23.60
615
23.55
335
23.50
622
23.45
115
23.40
141
23.35
14
23.30
41
23.25
41
23.20
9
23.10
104
23.00
244
22.90
6
22.80
304
22.75
365
22.70#
731
22.65
413
22.60S2
750
22.55
628
22.50S1
1,239
22.45
479
22.40
406
22.35
334
22.30
67
22.20
153【台壽甲 2833A】 成交價
累計成交張數
37.40P1
7
37.35#
24
37.30S1
131
37.25S2
41
37.20
8
37.15
4
37.10
3【臺企銀
2834】 成交價
累計成交張數
9.73
522
9.72
2,011
9.71
248
9.70
1,131
9.69
5,710
9.68
4,070
9.67
4,232
9.66
6,108
9.65P2
14,412
9.64
6,445
9.63
5,333
9.62
7,776
9.61
4,659
9.60
10,661
9.59
4,556
9.58
3,219
9.57
3,342
9.56
4,519
9.55
3,653
9.54
1,847
9.53
4,816
9.52
4,574
9.51
3,857
9.50
12,959
9.49
2,350
9.48
2,100
9.47
5,697
9.46
4,968
9.45
9,401
9.44
4,556
9.43
7,482
9.42
8,154
9.41
7,599
9.40P1
18,310
9.39
6,627
9.38
6,529
9.37
4,832
9.36
4,633
9.35
11,448
9.34
7,012
9.33
8,508
9.32
8,665
9.31
7,141
9.30
14,157
9.29
6,870
9.28
10,319
9.27
9,675
9.26
11,008
9.25
6,531
9.24
2,811
9.23#
4,938
9.22
3,694
9.21S1
4,769
9.20S2
4,574
9.19
3,083
9.18
3,454
9.17
3,016
9.16
3,325
9.15
2,068
9.14
2,978
9.13
1,515
9.12
2,315
9.11
1,993
9.10
2,973
9.09
378
9.08
441
9.07
480
9.06
243
9.05
858
9.04
193
9.03
355【高雄銀
2836】 成交價
累計成交張數
9.93
5
9.91
28
9.90
49
9.89
32
9.88
123
9.87
29
9.86
26
9.85
530
9.84
180
9.83
278
9.82
522
9.81
192
9.80P1
876
9.79
259
9.78
306
9.77
281
9.76
443
9.75
418
9.74
256
9.73
168
9.72
629
9.71
329
9.70
548
9.69
98
9.68
247
9.67
168
9.66
238
9.65
350
9.64
335
9.63
257
9.62
456
9.61
708
9.60P2
766
9.59
247
9.58
307
9.57
162
9.56
243
9.55
730
9.54
107
9.53
394
9.52
478
9.51
498
9.50#
406
9.49S1
190
9.48S2
149
9.47
125
9.46
56
9.45
26
9.44
16
9.43
136
9.42
34
9.41
7
9.40
130
9.39
54
9.38
78
9.36
21
9.35
15
9.33
25
9.32
20【萬泰銀
2837】 成交價
累計成交張數
20.50
72
20.25
5
20.20
467
20.05
15
20.00
47
19.95
88
19.90
128
19.85
73
19.80
181
19.75
123
19.70
255
19.65
58
19.60
195
19.55
37
19.50
49
19.45
27
19.40
311
19.35
250
19.30
164
19.25
236
19.20
181
19.15
205
19.10
383
19.05
315
19.00
555
18.95
377
18.90
451
18.85P2
793
18.80P1
2,890
18.75
270
18.70
317
18.65
147
18.60
121
18.55
33
18.50
99
18.45
45
18.40
209
18.35
133
18.30
244
18.25
124
18.20
249
18.15
125
18.10
165
18.05
183
18.00
350
17.95
268
17.90
226
17.85
128
17.80
341
17.75
163
17.70
217
17.65
146
17.60
182
17.55
120
17.50
249
17.45
40
17.40
57
17.35
71
17.30
56
17.25
63
17.20
168
17.15
14
17.00
69
16.95
12
16.90
99
16.85
67
16.80
68
16.75
84
16.70
73
16.65
134
16.60
256
16.55
398
16.50
351
16.45#
142
16.40S2
64
16.35
50
16.30S1
131【聯邦銀
2838】 成交價
累計成交張數
11.90
140
11.85
1,721
11.80
3,192
11.75
5,707
11.70
6,225
11.65
4,884
11.60P1
7,982
11.55P2
6,869
11.50
6,378
11.45
2,930
11.40
5,157
11.35
3,371
11.30
1,432
11.25#
1,932
11.20S1
937
11.15S2
239【遠東銀
2845】 成交價
累計成交張數
12.50
1,284
12.45
2,204
12.40
2,002
12.35
1,765
12.30
3,065
12.25
4,123
12.20
3,790
12.15
3,871
12.10
8,021
12.05P1
10,266
12.00P2
8,101
11.95
5,465
11.90#
5,125
11.85S2
1,122
11.80S1
1,312
11.75
17【大眾銀
2847】 成交價
累計成交張數
12.10
1,567
12.05
1,795
12.00
3,761
11.95
2,440
11.90
3,960
11.85
8,038
11.80
2,526
11.75
1,759
11.70
2,303
11.65
1,704
11.60
4,067
11.55
8,815
11.50
10,071
11.45
6,482
11.40P1
22,209
11.35
13,536
11.30
14,401
11.25P2
14,964
11.20
7,296
11.15
7,633
11.10
3,784
11.05
4,707
11.00
8,764
10.95
8,242
10.90#
13,847
10.85S1
11,380
10.80
10,451
10.75
9,886
10.70S2
10,848
10.65
4,712
10.60
5,293
10.55
1,214【安泰銀
2849】 成交價
累計成交張數
18.40
60
18.35
20
18.30
223
18.25
365
18.20P2
479
18.15
135
18.10
404
18.05
295
18.00P1
726
17.95
328
17.90
188
17.85
393
17.80
247
17.75
247
17.70
370
17.65
336
17.60
343
17.55
331
17.50
468
17.45
207
17.40
178
17.35
232
17.30
201
17.25
130
17.20
213
17.15
238
17.10#
476
17.05S1
216
17.00S2
13【新產
2850】 成交價
累計成交張數
21.25
35
21.20
230
21.15
440
21.10P1
1,076
21.05
683
21.00
765
20.95
607
20.90P2
855
20.85
348
20.80
343
20.75
57
20.70
63
20.65
115
20.60
179
20.55
66
20.50#
270
20.45S1
64【中再保
2851】 成交價
累計成交張數
14.35
6
14.30
41
14.25
67
14.20
128
14.15
169
14.10
125
14.05P2
233
14.00P1
423
13.95
196
13.90#
192
13.85S2
158
13.80S1
264
13.75
43
13.70
77
13.65
48
13.60
65【第一保
2852】 成交價
累計成交張數
18.20
12
18.15
3
18.10P1
74
18.05P2
36
18.00#
289
17.95
182
17.90
292
17.85
280
17.80
317
17.75
209
17.70
119
17.65
134
17.60
175
17.55
49
17.50
38
17.45
52
17.40
48
17.35
53
17.30
71
17.25
51
17.20
181
17.15
232
17.10S2
438
17.05
434
17.00S1
705
16.95
331
16.90
369
16.85
123
16.80
291
16.75
125
16.70
51
16.65
39
16.60
15
16.45
65
16.40
205
16.35
91
16.30
42
16.25
5【統一證
2855】 成交價
累計成交張數
18.75
219
18.70
168
18.65
10
18.60
37
18.55
778
18.50
44
18.45
1,372
18.40
374
18.35
299
18.30
677
18.25
316
18.20
717
18.15
606
18.10
1,579
18.05
1,540
18.00P1
2,231
17.95
990
17.90
1,531
17.85
289
17.80
203
17.75
46
17.70
295
17.65
295
17.60
722
17.55
693
17.50
668
17.45
747
17.40
1,395
17.35
1,527
17.30P2
1,662
17.25
1,029
17.20
1,096
17.15
473
17.10S2
216
17.05
610
17.00S1
434
16.95#
115【元富證
2856】 成交價
累計成交張數
10.00
522
9.99
200
9.97
116
9.96
212
9.95
354
9.94
620
9.93
1,069
9.92
1,050
9.91
561
9.90P2
1,217
9.89
428
9.88
983
9.87
661
9.86
647
9.85
657
9.84
452
9.83
838
9.82
638
9.81
726
9.80P1
1,309
9.79
669
9.78
731
9.77
431
9.76
481
9.75
748
9.74
836
9.73
365
9.72
873
9.71
640
9.70
747
9.69
190
9.68
470
9.67
229
9.66
132
9.65
172
9.64
95
9.63
144
9.62
453
9.61
130
9.60
188
9.59
91
9.58
321
9.57
173
9.56
311
9.55
56
9.52
184
9.51
80
9.50
43
9.49
5
9.48
70
9.47
171
9.46
268
9.45#
226
9.44
82
9.43S1
107
9.42S2
94
9.41
16【三商壽
2867】 成交價
累計成交張數
18.65
184
18.60
1,188
18.55
2,254
18.50P1
3,350
18.45
1,138
18.40
1,703
18.35
1,014
18.30
1,196
18.25
2,378
18.20P2
2,928
18.15
2,531
18.10
1,971
18.05
2,162
18.00
2,050
17.95
895
17.90
1,360
17.85
1,219
17.80
1,150
17.75
531
17.70
293
17.65
176
17.60
655
17.55
1,031
17.50
1,082
17.45#
548
17.40S1
421【華南金
2880】 成交價
累計成交張數
17.90
1,311
17.85
1,814
17.80
2,933
17.75
1,439
17.70
2,655
17.65
7,094
17.60
17,370
17.55P1
25,907
17.50P2
23,192
17.45
17,585
17.40
14,720
17.35
19,309
17.30
15,817
17.25
15,489
17.20
8,751
17.15
6,499
17.10#
8,992
17.05S1
11,610
17.00S2
5,016
16.95
785【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10
1,971
44.05
1,680
44.00
10,773
43.95
3,585
43.90
6,577
43.85
3,776
43.80
3,631
43.75
2,653
43.70
3,120
43.65
1,380
43.60
7,034
43.55
4,631
43.50
4,696
43.45
2,999
43.40
7,451
43.35
2,401
43.30
3,947
43.25
3,557
43.20
7,609
43.15
4,654
43.10
8,653
43.05
5,619
43.00P1
19,831
42.95
7,198
42.90
8,757
42.85P2
12,464
42.80
8,359
42.75
2,324
42.70
3,508
42.65
2,796
42.60
1,930
42.55
1,948
42.50
5,406
42.45
2,508
42.40
4,922
42.35
7,234
42.30
8,230
42.25
7,059
42.20
7,922
42.15
5,476
42.10
9,076
42.05
4,019
42.00
11,758
41.95
6,703
41.90
6,143
41.85
4,319
41.80
6,059
41.75
1,960
41.70#
5,337
41.65
3,424
41.60
5,706
41.55
3,464
41.50
4,354
41.45
4,348
41.40
5,305
41.35
2,206
41.30
2,782
41.25
817
41.20
1,753
41.15
326
41.10
1,559
41.05
2,460
41.00
9,876
40.95
5,331
40.90
3,446
40.85
1,543
40.80
3,592
40.75
877
40.70
3,910
40.65
5,044
40.60
4,573
40.55
3,005
40.50
4,602
40.45
5,369
40.40
12,838
40.35
9,958
40.30
7,877
40.25
6,357
40.20
8,551
40.15
5,704
40.10
7,099
40.05
4,073
40.00S1
14,083
39.95S2
13,173
39.90
9,785
39.85
10,154
39.80
12,964
39.75
11,635
39.70
10,261
39.65
5,502
39.60
7,573
39.55
2,974
39.50
6,496
39.45
3,941
39.40
3,493
39.35
3,308
39.30
7,882
39.25
5,208
39.20
3,280
39.15
1,460
39.10
897
39.05
785
39.00
7,930
38.95
1,321
38.90
419
38.85
508
38.80
846
38.75
86【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00
6,401
41.95
6,283
41.90
9,550
41.85
13,193
41.80
11,381
41.75
8,065
41.70
12,102
41.65
8,684
41.60
7,140
41.55
6,711
41.50P2
13,444
41.45
6,263
41.40
5,824
41.35
4,107
41.30
6,284
41.25
4,662
41.20
4,102
41.15
5,234
41.10
5,976
41.05
2,537
41.00
10,401
40.95
10,742
40.90
9,327
40.85
8,324
40.80P1
14,683
40.75
9,613
40.70
9,101
40.65
7,303
40.60
7,404
40.55
8,487
40.50
10,468
40.45
2,840
40.40
4,767
40.35
1,897
40.30
5,116
40.25
5,912
40.20
5,019
40.15
2,453
40.10
2,746
40.05
5,635
40.00#
14,645
39.95
9,258
39.90
19,306
39.85
5,598
39.80
3,132
39.75
1,971
39.70
4,556
39.65
6,095
39.60
10,982
39.55
7,843
39.50
13,268
39.45
3,078
39.40
4,752
39.35
5,265
39.30
8,726
39.25
11,193
39.20
18,580
39.15
7,714
39.10
14,034
39.05
7,836
39.00S1
21,541
38.95
5,338
38.90
5,753
38.85
6,257
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
1,837
38.30
3,768
38.25
3,753
38.20
5,756
38.15
6,146
38.10
9,765
38.05
14,543
38.00
14,232
37.95
5,647
37.90
6,915
37.85
6,681
37.80
16,043
37.75
14,884
37.70
19,106
37.65
16,551
37.60S2
20,638
37.55
12,966
37.50
16,774
37.45
12,038
37.40
13,942
37.35
11,622
37.30
10,595
37.25
14,179
37.20
10,162
37.15
4,638
37.10
7,755
37.05
3,256
37.00
6,389
36.95
3,744
36.90
2,958
36.85
2,648
36.80
1,833
36.75
3,036
36.70
2,773
36.65
1,849
36.60
5,215
36.55
3,435
36.50
5,300
36.45
9,021
36.40
5,037
36.35
1,979
36.30
2,058
36.25
1,500
36.20
2,233【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20
10,792
9.19
10,422
9.18
10,693
9.17
8,786
9.16
9,950
9.15
18,770
9.14
26,289
9.13
17,928
9.12
33,647
9.11
16,417
9.10P2
54,983
9.09
27,170
9.08
31,608
9.07
26,809
9.06
28,473
9.05
27,667
9.04
23,857
9.03
18,794
9.02
18,185
9.01
27,826
9.00P1
75,498
8.99
34,112
8.98
25,544
8.97
19,244
8.96
18,313
8.95
20,321
8.94
13,389
8.93
27,786
8.92
43,527
8.91
34,225
8.90
44,631
8.89
19,575
8.88
31,353
8.87
18,031
8.86
14,880
8.85
19,438
8.84
14,296
8.83
25,449
8.82
15,330
8.81
21,424
8.80
32,250
8.79
26,469
8.78
33,214
8.77
30,198
8.76
26,648
8.75
30,802
8.74
12,831
8.73
23,767
8.72
15,610
8.71
13,555
8.70
33,882
8.69
8,940
8.68
14,164
8.67
9,046
8.66
4,542
8.65
5,266
8.64
2,928
8.63
1,782
8.62
4,635
8.61
4,813
8.60
16,088
8.59
3,665
8.58
6,499
8.57
2,218
8.56
70
8.55
2,266
8.54
1,240
8.53
2,566
8.52
5,056
8.51
13,506
8.50#
17,154
8.49S2
9,363
8.48
8,147
8.47
6,628
8.46S1
9,787
8.45
9,008
8.44
2,284
8.43
4,228
8.42
1,235
8.41
2,314
8.40
5,351
8.39
2,613
8.38
2,037
8.37
731
8.36
2,495
8.35
7,364
8.34
235【玉山金
2884】 成交價
累計成交張數
18.30
317
18.25
862
18.20
2,706
18.15
7,564
18.10
12,688
18.05
10,037
18.00P1
37,949
17.95
24,596
17.90P2
27,165
17.85
16,613
17.80
17,334
17.75
15,772
17.70#
23,267
17.65
11,735
17.60
15,020
17.55
11,087
17.50S2
18,237
17.45S1
19,440
17.40
6,403
17.35
3,786
17.30
1,940【元大金
2885】 成交價
累計成交張數
16.45
206
16.40
7,920
16.35
7,107
16.30
11,542
16.25
2,440
16.20
1,888
16.15
1,794
16.10
3,280
16.05
16,263
16.00
15,154
15.95
8,040
15.90
15,058
15.85
11,771
15.80
15,831
15.75
11,824
15.70
25,106
15.65
15,576
15.60
22,812
15.55
15,704
15.50P2
29,689
15.45
25,355
15.40P1
31,506
15.35
17,673
15.30
7,977
15.25
24,254
15.20
9,388
15.15
4,384
15.10
3,327
15.05
4,576
15.00
4,771
14.95
4,779
14.90
8,738
14.85
8,660
14.80#
4,231【兆豐金
2886】 成交價
累計成交張數
25.60
1,987
25.55
5,062
25.50
19,181
25.45
28,295
25.40
29,345
25.35
13,921
25.30
9,946
25.25
25,156
25.20
26,864
25.15
16,068
25.10
20,312
25.05
26,431
25.00
27,308
24.95
16,548
24.90
30,165
24.85
14,586
24.80
24,296
24.75
17,734
24.70
28,422
24.65
15,567
24.60
15,007
24.55
24,551
24.50P1
34,651
24.45P2
34,444
24.40#
17,262
24.35S2
2,594
24.30S1
3,458
24.25
2,410
24.20
2,557
24.15
1,914【台新金
2887】 成交價
累計成交張數
13.10
48,652
13.05
16,343
13.00
4,305
12.95
836
12.90
3,205
12.85
7,104
12.80
4,793
12.75
7,941
12.70
23,256
12.65
31,258
12.60
14,680
12.55
34,621
12.50
36,257
12.45
42,289
12.40
44,917
12.35P2
52,957
12.30P1
71,178
12.25#
64,214
12.20S1
63,223
12.15S2
38,470
12.10
28,456
12.05
27,879
12.00
32,641
11.95
10,895
11.90
4,207
11.85
389【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93
3,943
9.92
3,674
9.91
2,917
9.90
8,173
9.89
3,872
9.88
4,119
9.87
2,521
9.86
2,100
9.85
2,929
9.84
4,521
9.83
1,139
9.82
3,550
9.81
3,083
9.80
4,505
9.79
3,790
9.78
3,489
9.77
7,244
9.76
2,806
9.75
9,055
9.74
17,492
9.73
12,820
9.72
6,463
9.71
10,473
9.70P1
45,501
9.69
26,798
9.68
17,326
9.67
12,316
9.66
18,473
9.65
20,107
9.64
17,782
9.63
10,803
9.62
12,916
9.61
11,089
9.60P2
39,882
9.59
13,583
9.58
13,350
9.57
6,555
9.56
5,008
9.55
6,857
9.54
3,841
9.53
3,742
9.52
8,120
9.51
5,676
9.50
21,396
9.49
6,464
9.48
4,567
9.47
2,463
9.46
6,221
9.45
10,535
9.44
6,321
9.43
2,126
9.42
1,244
9.41
10,442
9.40
2,218
9.39
718
9.38
721
9.37
3,253
9.36
3,708
9.35
15,045
9.34
4,534
9.33
3,487
9.32
7,745
9.31
3,352
9.30
5,094
9.29
1,454
9.28#
7,280
9.27
2,615
9.26
6,484
9.25
18,397
9.24
9,213
9.23
9,240
9.22
11,733
9.21
12,669
9.20S1
35,545
9.19
18,143
9.18
11,200
9.17
13,388
9.16
12,180
9.15
18,226
9.14
16,044
9.13
14,268
9.12
11,960
9.11
7,012
9.10
24,836
9.09
8,982
9.08
12,732
9.07
23,378
9.06
28,227
9.05S2
33,612
9.04
25,600
9.03
26,052
9.02
22,814
9.01
19,646
9.00
29,138
8.99
23,177
8.98
17,152
8.97
8,332
8.96
9,383
8.95
12,648
8.94
10,755
8.93
14,399
8.92
9,386
8.91
7,130
8.90
7,977
8.89
5,568
8.88
7,206
8.87
5,071
8.86
4,086
8.85
3,355
8.84
1,210
8.83
2,442
8.82
1,416
8.81
2,897
8.80
4,782
8.79
414
8.78
1,112
8.77
721
8.76
1,036【國票金
2889】 成交價
累計成交張數
10.25
53
10.20
1,375
10.15
2,079
10.10
1,884
10.05P2
3,789
10.00P1
4,051
9.99
1,289
9.98
2,076
9.97
1,724
9.96
902
9.95
1,777
9.94
1,722
9.93
1,183
9.92
1,555
9.91
1,010
9.90#
2,054
9.89
1,410
9.88
795
9.87
845
9.86S1
1,714
9.85S2
1,514
9.84
404
9.83
257
9.82
77
9.81
89【永豐金
2890】 成交價
累計成交張數
14.70
2,276
14.65
8,980
14.60
15,966
14.55
5,254
14.50
5,080
14.45
8,391
14.40
12,669
14.35
19,610
14.30
21,934
14.25
27,050
14.20P2
31,803
14.15
29,721
14.10P1
32,149
14.05
25,527
14.00
29,102
13.95
14,499
13.90
17,454
13.85#
17,320
13.80
25,087
13.75S2
35,921
13.70S1
47,104
13.65
29,784
13.60
25,803
13.55
23,512
13.50
29,002
13.45
8,608
13.40
6,557
13.35
2,541
13.30
212【中信金
2891】 成交價
累計成交張數
18.45
8,406
18.40
39,958
18.35
46,935
18.30P2
59,925
18.25
39,956
18.20
47,500
18.15
25,034
18.10
51,123
18.05
43,362
18.00
27,379
17.95
18,081
17.90
34,139
17.85
42,628
17.80
23,200
17.75
30,093
17.70
40,896
17.65P1
82,792
17.60#
88,209
17.55S1
66,264
17.50S2
49,895
17.45
31,761
17.40
18,775
17.35
4,846【第一金
2892】 成交價
累計成交張數
19.40
5,145
19.35
4,647
19.30
6,619
19.25
5,417
19.20
16,360
19.15
17,557
19.10
9,475
19.05
14,440
19.00
23,510
18.95P2
28,959
18.90P1
39,610
18.85
23,430
18.80
18,889
18.75
22,477
18.70
6,799
18.65
8,458
18.60
10,684
18.55
23,675
18.50
20,011
18.45
18,340
18.40#
10,209
18.35S2
701
18.30
130
18.10S1
3,586【合庫金
5880】 成交價
累計成交張數
17.60
924
17.55
4,129
17.50
2,379
17.45
2,153
17.40
9,449
17.35
4,214
17.30
7,984
17.25P2
23,429
17.20
21,020
17.15
21,328
17.10P1
23,967
17.05
13,816
17.00
14,802
16.95
7,247
16.90
5,091
16.85
12,417
16.80
8,484
16.75#
4,069
16.70S1
2,885
16.65S2
233【群益證
6005】 成交價
累計成交張數
11.85
802
11.80
3,732
11.75
1,744
11.70P2
3,771
11.65
1,287
11.60
2,277
11.55
2,885
11.50P1
4,327
11.45
2,083
11.40
2,315
11.35
2,959
11.30
3,476
11.25
3,604
11.20
2,137
11.15
551
11.10
680
11.05
1,214
11.00
1,139
10.95#
690★ 資料來源：臺灣證券交易所 2013/3/19 15:11:37