◎台灣50指數成分股 20日壓力支撐表 2013 年 03月 19日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.05
148
39.00
411
38.95
1,137
38.90
844
38.85
2,016
38.80
3,488
38.75
1,597
38.70
2,466
38.65
4,984
38.60P1
9,806
38.55
7,649
38.50
7,378
38.45
7,313
38.40
7,733
38.35
7,387
38.30P2
9,100
38.25
8,391
38.20
7,493
38.15
5,018
38.10
2,640
38.05
3,887
38.00
3,667
37.95
3,301
37.90
4,298
37.85
4,376
37.80
3,260
37.75
2,053
37.70
2,578
37.65
3,019
37.60
4,307
37.55
4,371
37.50
4,041
37.45
751
37.40
4,242
37.35
691
37.30
1,665
37.25
937
37.20
725
37.15
191
37.10
486
37.05
614
37.00
2,794
36.95
546
36.90
866
36.85
1,002
36.80
1,392
36.75#
1,920
36.70
627
36.65S1
3,090
36.60
72
36.55
175
36.50
443
36.45
895
36.40
2,097
36.35S2
2,678
36.30
2,446
36.25
1,365
36.20
1,056
36.15
205
36.10
246
36.05
247【亞泥
1102】 成交價
累計成交張數
37.50
328
37.35
32
37.30
300
37.25
210
37.20
336
37.15
1,032
37.10
640
37.05
706
37.00
5,823
36.95
2,267
36.90
2,962
36.85
4,038
36.80
5,035
36.75
2,563
36.70
5,797
36.65
3,630
36.60
3,916
36.55P1
6,155
36.50
5,623
36.45
2,407
36.40
4,196
36.35
4,598
36.30P2
5,983
36.25
2,853
36.20
5,015
36.15#
2,062
36.10
518
36.05
575
36.00S1
4,646
35.95S2
1,587
35.90
897
35.85
446
35.80
453
35.75
235
35.70
227
35.65
160
35.60
16【統一
1216】 成交價
累計成交張數
60.50
217
60.40
589
60.30
749
60.20
511
60.10
1,456
60.00
3,925
59.90
4,253
59.80
5,219
59.70
4,576
59.60P2
13,155
59.50P1
14,752
59.40
8,930
59.30
6,816
59.20
6,929
59.10
3,725
59.00
2,867
58.90
2,595
58.80#
3,082
58.70
1,905
58.60
618
58.50
247
58.40
310
58.30
5,138
58.20
1,377
58.10
909
58.00
1,190
57.90
581
57.80
498
57.70
1,097
57.60
778
57.50
1,316
57.40
1,318
57.30
1,650
57.20
1,035
57.10
1,719
57.00
3,755
56.90
1,696
56.80
3,265
56.70
3,555
56.60
3,479
56.50
4,093
56.40
3,092
56.30
1,872
56.20
2,050
56.10
2,256
56.00
4,414
55.90
3,024
55.80
2,270
55.70
1,000
55.60
1,773
55.50
6,133
55.40
3,637
55.30
2,187
55.20
3,957
55.10
4,045
55.00S2
8,996
54.90S1
10,074
54.80
4,384
54.70
4,758
54.60
3,767
54.50
2,038
54.40
1,325
54.30
1,301
54.20
1,275
54.10
2,298
54.00
1,585
53.90
3,078
53.80
4,734
53.70
487
53.60
434
53.50
767
53.40
1,184
53.30
2,020
53.20
7,654
53.10
3,375
53.00
3,328
52.90
227
52.80
486
52.70
443
52.60
602
52.50
399
52.40
137
52.30
637
52.20
586
52.10
236
52.00
109【台塑
1301】 成交價
累計成交張數
79.00
108
78.90
377
78.80
61
78.70
83
78.60
1,226
78.50
384
78.40
1,328
78.30
4,644
78.20
4,340
78.10
1,256
78.00
5,163
77.90
2,234
77.80
937
77.70
460
77.60
2,942
77.50
1,589
77.40
682
77.30
1,251
77.20
171
77.10
522
77.00
2,808
76.90
705
76.80
1,905
76.70
272
76.60
542
76.50
7,626
76.40
1,657
76.30
1,172
76.20
1,000
76.10
2,078
76.00
3,215
75.90
1,573
75.80
2,050
75.70
2,191
75.60P1
12,282
75.50
4,645
75.40
1,638
75.30
1,487
75.20
1,080
75.10
3,426
75.00
7,397
74.90
2,152
74.80
2,879
74.70
4,272
74.60
5,707
74.50P2
8,935
74.40
964
74.30
2,191
74.20
1,140
74.10
804
74.00
2,213
73.90
1,700
73.80
753
73.70
595
73.60
1,828
73.50
3,528
73.40
661
73.30
250
73.20
369
73.10
598
73.00
1,465
72.90
2,082
72.80
4,617
72.70
3,812
72.60
5,111
72.50#
4,224
72.40
910
72.30
739
72.20S1
2,564
72.10
1,192
72.00S2
2,349
71.90
1,025
71.80
816
71.70
1,255
71.60
1,386
71.50
1,752
71.40
18【南亞
1303】 成交價
累計成交張數
60.00
1,450
59.90P2
5,353
59.80
1,237
59.70
575
59.60
1,247
59.50
1,568
59.40
2,062
59.30
1,281
59.20
2,193
59.10
1,656
59.00
1,017
58.90
493
58.80
708
58.70
149
58.60
687
58.50
3,998
58.40P1
6,619
58.30
1,884
58.20
1,972
58.10
2,365
58.00
4,395
57.90
2,961
57.80
3,547
57.70
3,304
57.60
416
57.50
2,319
57.40
1,075
57.30
2,472
57.20
2,391
57.10
1,732
57.00
1,953
56.90
3,279
56.80
1,300
56.70
666
56.60
1,862
56.50
2,312
56.40
2,624
56.30
5,104
56.20
2,016
56.10
2,368
56.00
3,648
55.90
1,893
55.80
1,269
55.70
954
55.60
962
55.50
1,104
55.40
1,346
55.30
3,989
55.20
1,183
55.10
2,072
55.00
3,707
54.90
2,171
54.80
1,044
54.70
1,923
54.60
1,892
54.50
386
54.40
88
54.30
57
54.20
409
54.10
301
54.00
466
53.90
544
53.80
729
53.70
671
53.60
1,576
53.50
2,141
53.40
1,834
53.30
1,614
53.20
868
53.10
1,203
53.00
5,192
52.90
2,548
52.80
2,978
52.70
1,899
52.60#
1,725
52.50S1
13,769
52.40S2
644
52.30
392
52.20
96
52.10
10【台化
1326】 成交價
累計成交張數
78.20
217
78.10
8
78.00
332
77.90
300
77.80
1,563
77.70
1,366
77.60
1,836
77.50
3,948
77.40
4,653
77.30
502
77.20P1
11,084
77.10
1,247
77.00
3,941
76.90
2,205
76.80
1,311
76.70
536
76.60
744
76.50
876
76.40
271
76.30
603
76.20
760
76.10
1,750
76.00
859
75.90
292
75.80
3,231
75.70
1,111
75.60P2
8,075
75.50
1,131
75.40
846
75.30
949
75.20
968
75.10
941
75.00
898
74.90
911
74.80
2,955
74.70
646
74.60
862
74.50
1,219
74.40
1,417
74.30
864
74.20
741
74.10
1,523
74.00
2,255
73.90
3,807
73.80
2,215
73.70
741
73.60
1,405
73.50
1,456
73.40
2,454
73.30
4,467
73.20
1,606
73.10
1,157
73.00
1,161
72.90
630
72.80
775
72.70
662
72.60
580
72.50
792
72.40
1,453
72.30
819
72.20
822
72.10
1,173
72.00#
1,872
71.90S1
82【遠東新
1402】 成交價
累計成交張數
34.40
169
34.35
929
34.30
19
34.25
354
34.20
1,080
34.15
1,297
34.10
1,103
34.05
988
34.00
2,797
33.95
862
33.90
258
33.85
1,143
33.80
3,657
33.75
1,911
33.70
1,542
33.65
496
33.60
439
33.55
615
33.50
736
33.45
451
33.40
979
33.35
1,375
33.30
1,160
33.25
1,470
33.20
2,297
33.15
902
33.10
1,565
33.05
2,790
33.00
2,448
32.95
1,548
32.90
1,694
32.85
263
32.80
832
32.75
765
32.70
1,068
32.65
777
32.60
2,220
32.55
2,980
32.50
3,638
32.45
1,722
32.40
1,907
32.35
2,695
32.30
2,070
32.25
1,710
32.20
2,035
32.15
1,888
32.10P2
5,283
32.05
4,278
32.00P1
7,234
31.95
4,655
31.90
2,232
31.85
2,705
31.80
3,765
31.75
3,313
31.70
2,476
31.65
1,494
31.60
835
31.55
313
31.50
680
31.45
31
31.40
90
31.35
316
31.30
493
31.25
562
31.20
817
31.15
300
31.10
573
31.05
581
31.00
2,191
30.95
1,959
30.90
1,330
30.85
1,555
30.80
2,108
30.75
2,092
30.70#
1,968【中鋼
2002】 成交價
累計成交張數
28.00
408
27.95
10,099
27.90
9,965
27.85
14,856
27.80
7,994
27.75
3,651
27.70
9,377
27.65
18,257
27.60
9,811
27.55
17,075
27.50
26,481
27.45
16,158
27.40
17,599
27.35
15,605
27.30P2
27,307
27.25P1
27,411
27.20
20,225
27.15
25,438
27.10
9,427
27.05
1,972
27.00
13,276
26.95
5,730
26.90
10,755
26.85
13,538
26.80
7,502
26.75
3,818
26.70#
7,334
26.65S1
424【光寶科
2301】 成交價
累計成交張數
48.10
25
48.00
1,010
47.95
652
47.90
577
47.85
234
47.80
594
47.75
627
47.70
126
47.65
178
47.60
202
47.55
205
47.50
1,346
47.45
885
47.40
862
47.35
580
47.30
525
47.25
616
47.20
874
47.15
456
47.10
384
47.05
536
47.00P1
4,401
46.95
1,628
46.90
1,559
46.85
1,185
46.80P2
3,244
46.75#
1,389
46.70
1,109
46.65
1,023
46.60
1,727
46.55
3,827
46.50
2,742
46.45
1,725
46.40
2,401
46.35
1,253
46.30
2,446
46.25
757
46.20
1,615
46.15
1,779
46.10
1,051
46.05
1,052
46.00S1
5,205
45.95
1,453
45.90
1,780
45.85
565
45.80
1,742
45.75
2,684
45.70
1,298
45.65
1,076
45.60
1,211
45.55
2,894
45.50S2
4,016
45.45
2,763
45.40
2,288
45.35
2,166
45.30
1,932
45.25
855
45.20
685
45.15
123
45.10
423
45.05
359
45.00
1,949
44.95
531
44.90
944
44.85
430
44.80
728
44.75
844
44.70
1,509
44.65
2,131
44.60
2,041
44.55
843
44.50
999
44.45
1,278
44.40
2,696
44.35
1,939
44.30
1,280
44.25
160
44.20
218
44.15
124
44.10
517
44.05
333
44.00
1,850
43.95
1,632
43.90
2,468
43.85
939
43.80
1,027
43.75
677
43.70
900
43.65
320
43.60
1,371
43.55
1,465
43.50
2,590
43.45
1,798
43.40
1,179
43.35
749
43.30
546
43.25
90
43.20
292
43.15
197
43.10
469
43.05
432
43.00
998
42.95
298
42.90
49
42.85
11【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70
55,718
11.65P2
70,147
11.60
52,422
11.55
13,938
11.50
7,267
11.45
1,398
11.40
4,012
11.35
22,523
11.30
63,725
11.25P1 114,000
11.20#
86,021
11.15S2 105,999
11.10S1 143,290
11.05
51,334
11.00
15,410
10.95
19,296
10.90
13,030【台達電
2308】 成交價
累計成交張數 126.50
1,198 126.00
1,184 125.50
772 125.00
1,910 124.50
2,450 124.00
3,383 123.50
1,598 123.00
1,650 122.50P2
3,925 122.00P1
6,570 121.50
3,706 121.00#
5,807 120.50
6,375 120.00
1,712 119.50
2,129 119.00
8,723 118.50
1,070 118.00
400 117.50
92 117.00
405 115.50
298 115.00
904 114.50
1,150 114.00
6,076 113.50
5,515 113.00
8,843 112.50S2
9,473 112.00S1
12,512 111.50
6,917 111.00
1,998 110.50
3,788 110.00
620 109.50
69【日月光
2311】 成交價
累計成交張數
25.80
786
25.75
13,775
25.70
11,717
25.65
10,027
25.60
14,372
25.55
10,892
25.50
19,832
25.45
9,711
25.40
10,919
25.35
9,143
25.30
9,142
25.25
6,845
25.20
7,006
25.15
16,738
25.10
17,614
25.05
22,037
25.00P1
39,387
24.95
21,460
24.90
24,147
24.85
19,381
24.80
23,433
24.75
13,581
24.70
12,318
24.65
11,070
24.60P2
25,568
24.55
12,486
24.50
16,384
24.45
5,613
24.40
5,206
24.35
7,595
24.30
8,100
24.25
8,021
24.20#
2,775
24.15
548
24.10S1
2,354
24.05
228
24.00S2
947
23.95
646
23.90
91【鴻海
2317】 成交價
累計成交張數
85.10
192
85.00
1,886
84.90
555
84.80
3,332
84.70
6,237
84.60
2,881
84.50
5,578
84.40
7,173
84.30
5,007
84.20
869
84.10
337
84.00
1,121
83.90
217
83.80
559
83.70
1,937
83.60
2,493
83.50
7,079
83.40P2
8,570
83.30P1
9,956
83.20#
17,063
83.10
12,687
83.00
20,482
82.90
10,653
82.80
9,529
82.70
1,772
82.60
2,786
82.50
4,148
82.40
14,944
82.30
15,258
82.20
9,172
82.10
13,238
82.00
18,488
81.90
14,739
81.80
14,123
81.70
19,889
81.60
15,471
81.50
12,436
81.40
10,632
81.30
21,304
81.20
17,718
81.10
16,052
81.00
25,276
80.90
14,430
80.80
24,835
80.70S2
44,562
80.60
29,543
80.50S1
49,299
80.40
21,140
80.30
15,330
80.20
20,357
80.10
15,058
80.00
23,882
79.90
7,574
79.80
3,922
79.70
4,452【仁寶
2324】 成交價
累計成交張數
21.55
1,684
21.50
2,635
21.45
2,589
21.40
2,433
21.35
4,484
21.30
3,864
21.25
4,330
21.20
4,996
21.15
4,619
21.10
8,709
21.05
7,291
21.00
7,739
20.95
8,859
20.90P2
22,223
20.85
18,565
20.80
16,360
20.75
10,488
20.70
14,914
20.65
15,287
20.60
21,270
20.55
21,676
20.50P1
22,702
20.45
8,294
20.40
8,508
20.35
5,635
20.30
6,551
20.25
9,287
20.20
4,588
20.15
2,961
20.10#
1,085【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
508
34.25
447
34.20
3,490
34.15
5,086
34.10
7,079
34.05P2
8,100
34.00P1
22,704
33.95
5,722
33.90
2,975
33.85
2,266
33.80
7,518
33.75
2,419
33.70
4,423
33.65
4,346
33.60#
2,003
33.55
622
33.50
1,181
33.45
1,210
33.40
1,967
33.35
1,159
33.30
748
33.25
562
33.20
468
33.10
724
33.05
296
33.00
873
32.95
735
32.90
1,024
32.85
1,609
32.80
3,792
32.75
1,558
32.70
2,246
32.65
902
32.60
1,777
32.55
1,166
32.50
1,541
32.45
1,004
32.40
2,254
32.35
455
32.30
532
32.25
115
32.20
396
32.15
393
32.10
824
32.05
524
32.00
349
31.95
273
31.90
720
31.85
4,577
31.80
620
31.75
1,117
31.70
1,180
31.65
425
31.60
262
31.55
2,139
31.50S2
5,249
31.45
5,027
31.40
4,103
31.35
2,630
31.30
3,205
31.25
460
31.20
678
31.15
347
31.10
1,622
31.05
1,966
31.00
5,108
30.95
1,237
30.90
1,324
30.85
2,650
30.80S1
6,956
30.75
2,722
30.70
2,071
30.65
635
30.60
392
30.55
263
30.50
142
30.45
135
30.40
206
30.35
28【台積電
2330】 成交價
累計成交張數 109.50
191 109.00
20,492 108.50
21,864 108.00
10,936 107.50
8,093 107.00
12,523 106.50
14,308 106.00
40,186 105.50
20,056 105.00
23,320 104.50
73,089 104.00
85,761 103.50P2 105,921 103.00P1 119,763 102.50
74,538 102.00
58,467 101.50
33,393 101.00
35,793 100.50
21,743 100.00#
12,914
99.90
35
99.70S1
445
99.60S2
345【宏碁
2353】 成交價
累計成交張數
28.20
4,454
28.15
1,189
28.10
1,872
28.05
1,346
28.00
3,650
27.95
1,089
27.90
1,720
27.85
1,551
27.80
1,760
27.75
1,718
27.70
5,999
27.65
1,669
27.60
1,186
27.55
1,022
27.50
2,139
27.45
805
27.40
3,023
27.35
3,820
27.30
6,735
27.25
8,055
27.20
11,200
27.15
11,604
27.10
9,268
27.05
8,536
27.00P1
16,942
26.95P2
14,436
26.90#
13,654
26.85
4,742
26.80
7,776
26.75
6,139
26.70
6,751
26.65
5,035
26.60
7,722
26.55
6,113
26.50
13,236
26.45S2
17,442
26.40
8,936
26.35
10,027
26.30
9,532
26.25
4,839
26.20
3,517
26.15
6,007
26.10
7,742
26.05
3,638
26.00S1
17,616
25.95
5,252
25.90
16,752
25.85
9,089
25.80
13,637
25.75
11,481
25.70
5,458
25.65
8,188
25.60
7,443
25.55
3,756
25.50
30【鴻準
2354】 成交價
累計成交張數
86.10
225
86.00
680
85.90
318
85.80
217
85.70
806
85.60
1,174
85.50
1,125
85.40
870
85.30
797
85.20
579
85.10
751
85.00
872
84.90
341
84.80
633
84.70
882
84.60
939
84.50
1,372
84.40
1,588
84.30
1,970
84.20
1,407
84.10P2
2,321
84.00
983
83.90
262
83.80
106
83.70
429
83.60
883
83.50
1,235
83.40
1,048
83.30
745
83.20
467
83.10
616
83.00
1,120
82.90
283
82.80
992
82.70
781
82.60
1,904
82.50
1,873
82.40P1
2,470
82.30#
3,366
82.20
2,664
82.10
2,300
82.00
4,044
81.90
4,793
81.80
5,555
81.70S2
5,959
81.60
5,742
81.50S1
7,902
81.40
3,908
81.30
4,042
81.20
4,193
81.10
2,703
81.00
3,846
80.90
1,849
80.80
2,424
80.70
1,700
80.60
2,754
80.50
2,967
80.40
2,584
80.30
2,026
80.20
1,640
80.10
967
80.00
3,045
79.90
544
79.80
699
79.70
375
79.60
78【華碩
2357】 成交價
累計成交張數 382.00
8 381.00
63 380.50
116 380.00
518 379.50
296 379.00
850 378.50
315 378.00
386 377.50
250 377.00
713 376.50
238 376.00
122 375.50
93 375.00
470 374.50
164 374.00
289 373.50
230 373.00
233 372.50
206 372.00
474 371.50
330 371.00
419 370.50
710 370.00
2,024 369.50
550 369.00
645 368.50
709 368.00
1,070 367.50
1,189 367.00
626 366.50
812 366.00
262 365.50
66 365.00
305 364.50
355 364.00
343 363.50
346 363.00
694 362.50
1,241 362.00
1,151 361.50
786 361.00
837 360.50
546 360.00
1,689 359.50
426 359.00
519 358.50
473 358.00
1,165 357.50
1,056 357.00
1,603 356.50
1,645 356.00
1,158 355.50P1
2,141 355.00P2
2,064 354.50
1,511 354.00
726 353.50
596 353.00#
1,828 352.50S2
3,232 352.00
2,555 351.50
3,161 351.00
2,761 350.50
2,255 350.00S1
3,833 349.50
1,804 349.00
2,124 348.50
1,540 348.00
1,929 347.50
997 347.00
2,280 346.50
524 346.00
990 345.50
397 345.00
708 344.50
458 344.00
372 343.50
459 343.00
480【廣達
2382】 成交價
累計成交張數
67.30
26
67.20
1,018
67.10
779
67.00
3,644
66.90
5,215
66.80
3,188
66.70
3,778
66.60
3,997
66.50
3,417
66.40
3,714
66.30
3,302
66.20
3,222
66.10
1,314
66.00
2,696
65.90
4,173
65.80P2
6,543
65.70
2,903
65.60
4,140
65.50P1
13,668
65.40
3,355
65.30
2,554
65.20
3,047
65.10
2,083
65.00
4,535
64.90
3,059
64.80
4,559
64.70
4,738
64.60
4,803
64.50
6,537
64.40
5,490
64.30
4,165
64.20#
4,685
64.10
3,741
64.00
3,717
63.90
3,414
63.80S2
4,144
63.70
2,826
63.60
2,326
63.50S1
4,464
63.40
2,750
63.30
2,181【南科
2408】 成交價
累計成交張數
4.00
3,060
3.99
485
3.93P1
14,161
3.80
551
3.73
158
3.69
220
3.68P2
7,588
3.66
1,671
3.56
498
3.55
276
3.53
526
3.51
3,488
3.45
5,572
3.44
5,449
3.43
6,450
3.40#
1,060
3.38
157
3.37
583
3.36
63
3.35
1,114
3.33
310
3.30
1,345
3.27S1
5,715
3.25
481
3.24
146
3.22
491
3.21S2
5,412
3.18
518
3.15
97
3.12
357
3.11
1,352
3.06
4,666
3.01
460
3.00
1,850
2.95
259
2.92
527
2.91
1,849
2.90
1,142
2.88
560
2.87
376
2.86
439
2.85
2,051
2.84
771
2.83
22
2.82
1,186
2.81
1,197
2.80
692
2.79
681
2.78
73
2.77
180
2.75
228
2.74
289
2.73
364【友達
2409】 成交價
累計成交張數
14.15
5,455
14.10
41,914
14.05
53,865
14.00
39,903
13.95
39,618
13.90
25,050
13.85
22,874
13.80
24,921
13.75
14,803
13.70
22,222
13.65
24,176
13.60
34,354
13.55
31,599
13.50
26,171
13.45
55,029
13.40
108,922
13.35
108,575
13.30
81,307
13.25
58,486
13.20P2 151,583
13.15
140,741
13.10
131,480
13.05P1 157,335
13.00
105,144
12.95
103,150
12.90
97,259
12.85
120,645
12.80
126,841
12.75#
112,560
12.70S1 109,255
12.65S2
34,164
12.60
7,834【中華電
2412】 成交價
累計成交張數
93.20
401
93.10
1,228
93.00
8,767
92.90
6,536
92.80
4,970
92.70
4,899
92.60
8,752
92.50P1
15,288
92.40P2
14,221
92.30#
18,212
92.20
9,083
92.10
9,161
92.00S1
12,705
91.90S2
11,614
91.80
11,530
91.70
3,788【聯發科
2454】 成交價
累計成交張數 360.00
1,504 359.50
1,279 359.00
1,461 358.50
1,230 358.00
1,974 357.50
829 357.00
1,326 356.50
494 356.00
1,172 355.50
1,257 355.00
1,634 354.50
375 354.00
756 353.50
671 353.00
1,980 352.50
2,037 352.00
2,298 351.50
1,057 351.00
2,962 350.50
4,646 350.00P1
9,360 349.50
2,098 349.00
2,555 348.50
2,605 348.00P2
5,286 347.50
3,885 347.00
2,473 346.50
1,836 346.00
3,160 345.50
1,622 345.00
1,434 344.50
1,640 344.00
5,007 343.50
3,104 343.00
1,750 342.50
1,746 342.00
4,032 341.50
5,178 341.00
2,069 340.50
3,364 340.00#
4,888 339.50
3,957 339.00
3,524 338.50S2
4,497 338.00
2,971 337.50
1,902 337.00
1,921 336.50
3,128 336.00
436 335.50
841 335.00
2,345 334.50
1,812 334.00
1,911 333.50
2,015 333.00
2,086 332.50
863 332.00
1,100 331.50
548 331.00
687 330.50
1,026 330.00
1,481 329.00
199 328.00
528 327.50
968 327.00
3,031 326.50
4,052 326.00S1
5,074 325.50
2,603 325.00
558 324.50
168【可成
2474】 成交價
累計成交張數 141.00
352 140.50
1,517 140.00
10,097 139.50
6,291 139.00
6,488 138.50P1
16,548 138.00
7,924 137.50
3,440 137.00P2
15,351 136.50
2,893 136.00
984 135.50
4,645 135.00
9,307 134.50
7,299 134.00
7,909 133.50
2,564 133.00
608 132.50
212 132.00
1,066 131.50
1,743 131.00
6,539 130.50
8,134 130.00
9,952 129.50
7,956 129.00
10,577 128.50#
9,768 128.00S1
32,655 127.50
3,056 127.00
4,422 126.50S2
4,687 126.00
134【宏達電
2498】 成交價
累計成交張數 286.50
371 286.00
460 285.50
708 285.00
1,705 284.50
122 284.00
1,999 283.50
885 283.00
4,857 282.50
2,631 282.00
5,325 281.50
3,602 281.00
6,306 280.50
4,948 280.00P2
8,303 279.50
4,880 279.00
6,139 278.50
5,141 278.00P1
8,319 277.50
5,704 277.00
5,712 276.50
3,185 276.00
2,411 275.50
2,128 275.00
1,638 274.50
798 274.00
2,392 273.50
842 273.00
3,173 272.50
2,737 272.00
1,581 271.50
722 271.00
188 270.50
356 270.00
817 269.50
117 269.00
536 268.50
291 268.00
962 267.50
286 267.00
1,908 266.50
596 266.00
1,548 265.50
481 265.00
2,564 264.50
1,493 264.00
978 263.50
1,471 263.00
3,389 262.50
3,038 262.00
3,740 261.50
4,102 261.00
4,367 260.50
3,850 260.00
8,235 259.50
6,318 259.00
3,596 258.50
575 258.00
645 257.50
84 257.00
527 256.50
389 256.00
3,911 255.50
2,972 255.00
3,217 254.50
937 254.00
1,780 253.50
2,403 253.00
2,237 252.50
3,586 252.00
2,898 251.50
1,522 251.00
2,980 250.50
782 250.00
2,498 249.50
4,319 249.00#
4,627 248.50
1,421 248.00
1,987 247.50
1,083 247.00
1,801 246.50
833 246.00
1,471 245.50
957 245.00
2,847 244.50
1,231 244.00
2,759 243.50
2,916 243.00
3,940 242.50
3,743 242.00
4,072 241.50
4,300 241.00S1
8,638 240.50
1,935 240.00
4,311 239.50
1,831 239.00
3,588 238.50
2,698 238.00S2
4,708 237.50
2,559 237.00
3,315 236.50
1,767 236.00
2,493 235.50
987 235.00
1,842 234.50
3,261 234.00
989 233.50
438 233.00
1,375 232.50
172 232.00
600 231.50
270 231.00
381【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10
21,764
18.05
8,244
18.00
12,806
17.95
4,892
17.90
8,584
17.85
5,057
17.80
11,629
17.75
6,102
17.70
11,481
17.65
19,762
17.60
23,139
17.55
20,893
17.50
28,310
17.45
23,723
17.40
33,630
17.35P2
35,858
17.30P1
38,669
17.25#
32,401
17.20S1
27,266
17.15
15,383
17.10
18,496
17.05
17,494
17.00S2
26,947
16.95
12,107
16.90
9,076
16.85
2,701
16.80
3,077
16.75
797
16.70
478【華南金
2880】 成交價
累計成交張數
17.90
1,311
17.85
1,814
17.80
2,933
17.75
1,439
17.70
2,655
17.65
7,094
17.60
17,370
17.55P1
25,907
17.50P2
23,192
17.45
17,585
17.40
14,720
17.35
19,309
17.30
15,817
17.25
15,489
17.20
8,751
17.15
6,499
17.10#
8,992
17.05S1
11,610
17.00S2
5,016
16.95
785【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10
1,971
44.05
1,680
44.00
10,773
43.95
3,585
43.90
6,577
43.85
3,776
43.80
3,631
43.75
2,653
43.70
3,120
43.65
1,380
43.60
7,034
43.55
4,631
43.50
4,696
43.45
2,999
43.40
7,451
43.35
2,401
43.30
3,947
43.25
3,557
43.20
7,609
43.15
4,654
43.10
8,653
43.05
5,619
43.00P1
19,831
42.95
7,198
42.90
8,757
42.85P2
12,464
42.80
8,359
42.75
2,324
42.70
3,508
42.65
2,796
42.60
1,930
42.55
1,948
42.50
5,406
42.45
2,508
42.40
4,922
42.35
7,234
42.30
8,230
42.25
7,059
42.20
7,922
42.15
5,476
42.10
9,076
42.05
4,019
42.00
11,758
41.95
6,703
41.90
6,143
41.85
4,319
41.80
6,059
41.75
1,960
41.70#
5,337
41.65
3,424
41.60
5,706
41.55
3,464
41.50
4,354
41.45
4,348
41.40
5,305
41.35
2,206
41.30
2,782
41.25
817
41.20
1,753
41.15
326
41.10
1,559
41.05
2,460
41.00
9,876
40.95
5,331
40.90
3,446
40.85
1,543
40.80
3,592
40.75
877
40.70
3,910
40.65
5,044
40.60
4,573
40.55
3,005
40.50
4,602
40.45
5,369
40.40
12,838
40.35
9,958
40.30
7,877
40.25
6,357
40.20
8,551
40.15
5,704
40.10
7,099
40.05
4,073
40.00S1
14,083
39.95S2
13,173
39.90
9,785
39.85
10,154
39.80
12,964
39.75
11,635
39.70
10,261
39.65
5,502
39.60
7,573
39.55
2,974
39.50
6,496
39.45
3,941
39.40
3,493
39.35
3,308
39.30
7,882
39.25
5,208
39.20
3,280
39.15
1,460
39.10
897
39.05
785
39.00
7,930
38.95
1,321
38.90
419
38.85
508
38.80
846
38.75
86【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00
6,401
41.95
6,283
41.90
9,550
41.85
13,193
41.80
11,381
41.75
8,065
41.70
12,102
41.65
8,684
41.60
7,140
41.55
6,711
41.50P2
13,444
41.45
6,263
41.40
5,824
41.35
4,107
41.30
6,284
41.25
4,662
41.20
4,102
41.15
5,234
41.10
5,976
41.05
2,537
41.00
10,401
40.95
10,742
40.90
9,327
40.85
8,324
40.80P1
14,683
40.75
9,613
40.70
9,101
40.65
7,303
40.60
7,404
40.55
8,487
40.50
10,468
40.45
2,840
40.40
4,767
40.35
1,897
40.30
5,116
40.25
5,912
40.20
5,019
40.15
2,453
40.10
2,746
40.05
5,635
40.00#
14,645
39.95
9,258
39.90
19,306
39.85
5,598
39.80
3,132
39.75
1,971
39.70
4,556
39.65
6,095
39.60
10,982
39.55
7,843
39.50
13,268
39.45
3,078
39.40
4,752
39.35
5,265
39.30
8,726
39.25
11,193
39.20
18,580
39.15
7,714
39.10
14,034
39.05
7,836
39.00S1
21,541
38.95
5,338
38.90
5,753
38.85
6,257
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
1,837
38.30
3,768
38.25
3,753
38.20
5,756
38.15
6,146
38.10
9,765
38.05
14,543
38.00
14,232
37.95
5,647
37.90
6,915
37.85
6,681
37.80
16,043
37.75
14,884
37.70
19,106
37.65
16,551
37.60S2
20,638
37.55
12,966
37.50
16,774
37.45
12,038
37.40
13,942
37.35
11,622
37.30
10,595
37.25
14,179
37.20
10,162
37.15
4,638
37.10
7,755
37.05
3,256
37.00
6,389
36.95
3,744
36.90
2,958
36.85
2,648
36.80
1,833
36.75
3,036
36.70
2,773
36.65
1,849
36.60
5,215
36.55
3,435
36.50
5,300
36.45
9,021
36.40
5,037
36.35
1,979
36.30
2,058
36.25
1,500
36.20
2,233【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20
10,792
9.19
10,422
9.18
10,693
9.17
8,786
9.16
9,950
9.15
18,770
9.14
26,289
9.13
17,928
9.12
33,647
9.11
16,417
9.10P2
54,983
9.09
27,170
9.08
31,608
9.07
26,809
9.06
28,473
9.05
27,667
9.04
23,857
9.03
18,794
9.02
18,185
9.01
27,826
9.00P1
75,498
8.99
34,112
8.98
25,544
8.97
19,244
8.96
18,313
8.95
20,321
8.94
13,389
8.93
27,786
8.92
43,527
8.91
34,225
8.90
44,631
8.89
19,575
8.88
31,353
8.87
18,031
8.86
14,880
8.85
19,438
8.84
14,296
8.83
25,449
8.82
15,330
8.81
21,424
8.80
32,250
8.79
26,469
8.78
33,214
8.77
30,198
8.76
26,648
8.75
30,802
8.74
12,831
8.73
23,767
8.72
15,610
8.71
13,555
8.70
33,882
8.69
8,940
8.68
14,164
8.67
9,046
8.66
4,542
8.65
5,266
8.64
2,928
8.63
1,782
8.62
4,635
8.61
4,813
8.60
16,088
8.59
3,665
8.58
6,499
8.57
2,218
8.56
70
8.55
2,266
8.54
1,240
8.53
2,566
8.52
5,056
8.51
13,506
8.50#
17,154
8.49S2
9,363
8.48
8,147
8.47
6,628
8.46S1
9,787
8.45
9,008
8.44
2,284
8.43
4,228
8.42
1,235
8.41
2,314
8.40
5,351
8.39
2,613
8.38
2,037
8.37
731
8.36
2,495
8.35
7,364
8.34
235【玉山金
2884】 成交價
累計成交張數
18.30
317
18.25
862
18.20
2,706
18.15
7,564
18.10
12,688
18.05
10,037
18.00P1
37,949
17.95
24,596
17.90P2
27,165
17.85
16,613
17.80
17,334
17.75
15,772
17.70#
23,267
17.65
11,735
17.60
15,020
17.55
11,087
17.50S2
18,237
17.45S1
19,440
17.40
6,403
17.35
3,786
17.30
1,940【元大金
2885】 成交價
累計成交張數
16.45
206
16.40
7,920
16.35
7,107
16.30
11,542
16.25
2,440
16.20
1,888
16.15
1,794
16.10
3,280
16.05
16,263
16.00
15,154
15.95
8,040
15.90
15,058
15.85
11,771
15.80
15,831
15.75
11,824
15.70
25,106
15.65
15,576
15.60
22,812
15.55
15,704
15.50P2
29,689
15.45
25,355
15.40P1
31,506
15.35
17,673
15.30
7,977
15.25
24,254
15.20
9,388
15.15
4,384
15.10
3,327
15.05
4,576
15.00
4,771
14.95
4,779
14.90
8,738
14.85
8,660
14.80#
4,231【兆豐金
2886】 成交價
累計成交張數
25.60
1,987
25.55
5,062
25.50
19,181
25.45
28,295
25.40
29,345
25.35
13,921
25.30
9,946
25.25
25,156
25.20
26,864
25.15
16,068
25.10
20,312
25.05
26,431
25.00
27,308
24.95
16,548
24.90
30,165
24.85
14,586
24.80
24,296
24.75
17,734
24.70
28,422
24.65
15,567
24.60
15,007
24.55
24,551
24.50P1
34,651
24.45P2
34,444
24.40#
17,262
24.35S2
2,594
24.30S1
3,458
24.25
2,410
24.20
2,557
24.15
1,914【台新金
2887】 成交價
累計成交張數
13.10
48,652
13.05
16,343
13.00
4,305
12.95
836
12.90
3,205
12.85
7,104
12.80
4,793
12.75
7,941
12.70
23,256
12.65
31,258
12.60
14,680
12.55
34,621
12.50
36,257
12.45
42,289
12.40
44,917
12.35P2
52,957
12.30P1
71,178
12.25#
64,214
12.20S1
63,223
12.15S2
38,470
12.10
28,456
12.05
27,879
12.00
32,641
11.95
10,895
11.90
4,207
11.85
389【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93
3,943
9.92
3,674
9.91
2,917
9.90
8,173
9.89
3,872
9.88
4,119
9.87
2,521
9.86
2,100
9.85
2,929
9.84
4,521
9.83
1,139
9.82
3,550
9.81
3,083
9.80
4,505
9.79
3,790
9.78
3,489
9.77
7,244
9.76
2,806
9.75
9,055
9.74
17,492
9.73
12,820
9.72
6,463
9.71
10,473
9.70P1
45,501
9.69
26,798
9.68
17,326
9.67
12,316
9.66
18,473
9.65
20,107
9.64
17,782
9.63
10,803
9.62
12,916
9.61
11,089
9.60P2
39,882
9.59
13,583
9.58
13,350
9.57
6,555
9.56
5,008
9.55
6,857
9.54
3,841
9.53
3,742
9.52
8,120
9.51
5,676
9.50
21,396
9.49
6,464
9.48
4,567
9.47
2,463
9.46
6,221
9.45
10,535
9.44
6,321
9.43
2,126
9.42
1,244
9.41
10,442
9.40
2,218
9.39
718
9.38
721
9.37
3,253
9.36
3,708
9.35
15,045
9.34
4,534
9.33
3,487
9.32
7,745
9.31
3,352
9.30
5,094
9.29
1,454
9.28#
7,280
9.27
2,615
9.26
6,484
9.25
18,397
9.24
9,213
9.23
9,240
9.22
11,733
9.21
12,669
9.20S1
35,545
9.19
18,143
9.18
11,200
9.17
13,388
9.16
12,180
9.15
18,226
9.14
16,044
9.13
14,268
9.12
11,960
9.11
7,012
9.10
24,836
9.09
8,982
9.08
12,732
9.07
23,378
9.06
28,227
9.05S2
33,612
9.04
25,600
9.03
26,052
9.02
22,814
9.01
19,646
9.00
29,138
8.99
23,177
8.98
17,152
8.97
8,332
8.96
9,383
8.95
12,648
8.94
10,755
8.93
14,399
8.92
9,386
8.91
7,130
8.90
7,977
8.89
5,568
8.88
7,206
8.87
5,071
8.86
4,086
8.85
3,355
8.84
1,210
8.83
2,442
8.82
1,416
8.81
2,897
8.80
4,782
8.79
414
8.78
1,112
8.77
721
8.76
1,036【永豐金
2890】 成交價
累計成交張數
14.70
2,276
14.65
8,980
14.60
15,966
14.55
5,254
14.50
5,080
14.45
8,391
14.40
12,669
14.35
19,610
14.30
21,934
14.25
27,050
14.20P2
31,803
14.15
29,721
14.10P1
32,149
14.05
25,527
14.00
29,102
13.95
14,499
13.90
17,454
13.85#
17,320
13.80
25,087
13.75S2
35,921
13.70S1
47,104
13.65
29,784
13.60
25,803
13.55
23,512
13.50
29,002
13.45
8,608
13.40
6,557
13.35
2,541
13.30
212【中信金
2891】 成交價
累計成交張數
18.45
8,406
18.40
39,958
18.35
46,935
18.30P2
59,925
18.25
39,956
18.20
47,500
18.15
25,034
18.10
51,123
18.05
43,362
18.00
27,379
17.95
18,081
17.90
34,139
17.85
42,628
17.80
23,200
17.75
30,093
17.70
40,896
17.65P1
82,792
17.60#
88,209
17.55S1
66,264
17.50S2
49,895
17.45
31,761
17.40
18,775
17.35
4,846【第一金
2892】 成交價
累計成交張數
19.40
5,145
19.35
4,647
19.30
6,619
19.25
5,417
19.20
16,360
19.15
17,557
19.10
9,475
19.05
14,440
19.00
23,510
18.95P2
28,959
18.90P1
39,610
18.85
23,430
18.80
18,889
18.75
22,477
18.70
6,799
18.65
8,458
18.60
10,684
18.55
23,675
18.50
20,011
18.45
18,340
18.40#
10,209
18.35S2
701
18.30
130
18.10S1
3,586【統一超
2912】 成交價
累計成交張數 168.00
289 167.50
299 167.00
340 166.50
422 166.00
2,336 165.50P2
2,876 165.00P1
3,706 164.50
2,208 164.00
1,715 163.50
1,459 163.00
1,792 162.50
1,790 162.00
1,887 161.50
907 161.00
805 160.50
366 160.00
438 159.50#
1,206 159.00S1
395 158.50S2
311 158.00
291 157.50
247 157.00
143【聯詠
3034】 成交價
累計成交張數 136.50
42 136.00
1,803 135.50
1,971 135.00
1,370 134.50
351 134.00
541 133.50
736 133.00
1,013 132.50
2,001 132.00
4,893 131.50P2
5,525 131.00
3,140 130.50
4,693 130.00P1
8,634 129.50
3,981 129.00
3,129 128.50
5,062 128.00#
8,592 127.50
3,180 127.00
2,831 126.50
2,664 126.00
3,761 125.50
4,316 125.00S1
5,700 124.50S2
5,260 124.00
3,025 123.50
1,316 123.00
1,287 122.50
2,534 122.00
648 121.50
214 121.00
1,521 120.50
785 120.00
228【台灣大
3045】 成交價
累計成交張數 105.50
4 105.00
6,956 104.50
20,478 104.00P2
29,034 103.50P1
36,306 103.00
9,639 102.50
2,815 102.00#
1,138【華亞科
3474】 成交價
累計成交張數
7.40P2
3,083
7.39
836
7.36
610
7.35
764
7.33
339
7.30
1,105
7.28
485
7.25
1,725
7.22
346
7.09
45
7.04
170
7.01
14
7.00P1
4,766
6.99
280
6.98
1,531
6.97
937
6.96
1,709
6.95
1,653
6.94
591
6.93
555
6.92#
1,953
6.91
565
6.90
4,876
6.89
1,178
6.88
1,287
6.87
990
6.86
1,128
6.85
4,029
6.84
1,163
6.83
1,205
6.82
1,089
6.81
2,107
6.80
5,552
6.79
1,707
6.78
3,589
6.77
1,354
6.76
3,340
6.75
2,970
6.74
1,180
6.73
1,185
6.72
1,223
6.71
811
6.70
4,322
6.69
1,177
6.68
826
6.67
1,136
6.66
707
6.65S2
8,226
6.64
2,462
6.63
339
6.62
1,638
6.61
1,763
6.60
6,833
6.59
451
6.58
1,405
6.57
300
6.56
1,037
6.55
3,286
6.54
638
6.53
1,659
6.52
1,543
6.51
2,918
6.50
3,220
6.49
209
6.48
1,839
6.47
159
6.46
11
6.45
1,824
6.44
978
6.43
1,403
6.42
2,364
6.41
2,267
6.40
3,650
6.39
327
6.38
185
6.37
548
6.36
676
6.35
2,270
6.34
2,387
6.33
237
6.32
325
6.31
559
6.30
1,632
6.29
908
6.28
598
6.27
286
6.26
294
6.25
1,480
6.24
742
6.23
85
6.22
265
6.21
1,278
6.20
3,011
6.19
1,820
6.18
514
6.17
869
6.16
2,489
6.15
2,356
6.14
750
6.13
309
6.12
425
6.11
393
6.10
947
6.09
891
6.08
257
6.07
3,943
6.06
86
6.05
357
6.04
398
6.03
533
6.02
3,805
6.01
3,479
6.00S1
8,685
5.99
1,918
5.98
2,348
5.97
739
5.96
778
5.95
1,249
5.94
1,154
5.93
331
5.92
97
5.91
305
5.90
1,403
5.89
67
5.88
210
5.87
259
5.86
138
5.85
675
5.84
244
5.83
43
5.82
267
5.81
102
5.80
1,212
5.79
119
5.78
24
5.77
207
5.76
470
5.75
20
5.74
65
5.73
26
5.70
326
5.65
10【群創
3481】 成交價
累計成交張數
18.75
8,455
18.70
7,390
18.65
11,866
18.60
18,465
18.55
37,309
18.50P2
49,828
18.45
37,499
18.40
33,132
18.35P1
72,490
18.30
48,959
18.25
31,683
18.20
33,798
18.15
30,345
18.10
33,302
18.05
12,111
18.00
43,789
17.95
15,653
17.90
34,547
17.85
28,834
17.80#
28,312
17.75
27,998
17.70
26,659
17.65
22,370
17.60
44,075
17.55
16,242
17.50
14,036
17.45
11,397
17.40
14,166
17.35
13,450
17.30
20,517
17.25
14,811
17.20
30,782
17.15
42,407
17.10
35,585
17.05
23,334
17.00
40,255
16.95
65,930
16.90
32,610
16.85
38,657
16.80
35,427
16.75
41,170
16.70
45,168
16.65
17,335
16.60
31,312
16.55
47,766
16.50S2
71,612
16.45
42,631
16.40
66,767
16.35
36,690
16.30
16,646
16.25
13,622
16.20
28,968
16.15
56,586
16.10
61,312
16.05
58,556
16.00S1
76,771
15.95
41,751
15.90
21,464
15.85
5,386
15.80
7,848
15.75
548【遠傳
4904】 成交價
累計成交張數
71.00
206
70.90
294
70.80
378
70.70
462
70.60
429
70.50
658
70.40
1,672
70.30
1,726
70.20
2,103
70.10
1,735
70.00
2,979
69.90
3,388
69.80
1,943
69.70
2,492
69.60
8,393
69.50
6,105
69.40
3,080
69.30
4,334
69.20
3,611
69.10
6,824
69.00
9,639
68.90
6,271
68.80
5,134
68.70
9,743
68.60
7,891
68.50P1
17,598
68.40
9,470
68.30P2
11,393
68.20#
10,562
68.10
10,890
68.00S2
11,675
67.90S1
12,416
67.80
5,300
67.70
3,950
67.60
3,582
67.50
2,424
67.40
1,217
67.30
151
67.20
424
67.10
366
67.00
822
66.90
576
66.80
234【台塑化
6505】 成交價
累計成交張數
87.00
241
86.90
259
86.80
140
86.70
136
86.60
62
86.50
146
86.40
70
86.30
150
86.20
149
86.10
33
86.00
412
85.90
78
85.80
27
85.70
157
85.60
185
85.50
185
85.40
2,237
85.30
135
85.20
317
85.10
156
85.00
382
84.90
309
84.80
294
84.70
244
84.60
132
84.50
205
84.40
5,753
84.30
278
84.20
646
84.10
1,058
84.00
1,977
83.90
1,283
83.80
1,089
83.70
1,012
83.60
726
83.50P1
17,777
83.40
479
83.30
494
83.20
203
83.10
608
83.00
424
82.90
453
82.80
715
82.70
805
82.60P2
15,776
82.50
2,026
82.40
1,431
82.30
638
82.20
607
82.10
993
82.00
3,742
81.90
3,153
81.80
1,132
81.70
1,738
81.60
654
81.50
563
81.40
467
81.30
229
81.20
935
81.10
1,475
81.00
1,336
80.90
955
80.80
404
80.70
196
80.60
367
80.50#
780
80.40S1
178【南電
8046】 成交價
累計成交張數
36.45
21
36.40
36
36.35
49
36.30
34
36.25
29
36.20
11
36.15
6
36.10
17
36.05
6
36.00
48
35.95
32
35.90
196
35.85
94
35.80
161
35.75
21
35.70
45
35.65
22
35.60
78
35.55
146
35.50
183
35.45
105
35.40
116
35.35
247
35.30P2
880
35.25
449
35.20
338
35.15
176
35.10
175
35.05
168
35.00
165
34.95
24
34.90
157
34.85
79
34.80
190
34.75
105
34.70
123
34.65
98
34.60
334
34.55
223
34.50
435
34.45
470
34.40
845
34.35
409
34.30
700
34.25
520
34.20P1
1,071
34.15
846
34.10
661
34.05
602
34.00
704
33.95
565
33.90
580
33.85
432
33.80
605
33.75
463
33.70
442
33.65
327
33.60
404
33.55
480
33.50
708
33.45
106
33.40
230
33.35
88
33.30
108
33.25
41
33.20
74
33.15
35
33.10
135
33.05
137
33.00#
246
32.95
65
32.90S1
122
32.85
46
32.80S2
101
32.75
15
32.70
97
32.65
5【寶成
9904】 成交價
累計成交張數
31.40
524
31.35
510
31.30
794
31.25
1,019
31.20
8,415
31.15
474
31.10
516
31.05
1,684
31.00
6,969
30.95
4,233
30.90
5,560
30.85
5,445
30.80P2
9,103
30.75P1
11,474
30.70#
10,379
30.65
6,180
30.60S2
8,004
30.55
7,239
30.50S1
9,455
30.45
3,527
30.40
3,417
30.35
2,290
30.30
1,370
30.25
990
30.20
767
30.15
248
30.10
2,453
30.05
2,797
30.00
4,911
29.95
4,901
29.90
5,873
29.85
743
29.80
4,943
29.75
2,319
29.70
3,948
29.65
3,304★ 資料來源：臺灣證券交易所 2013/3/19 14:46:35
