回到頂端
|||
熱門:

◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 03月 19日交易日

中央商情網/ 2013.03.19 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7811.34

0.00

6577.91

0.00 11956.30

0.00 10527.97 9481.45

146914

2168744

108852

696971

650

2052

0.66

0.6609:00:15

7843.47

32.13

6605.92

28.01 11985.04

28.74 10550.14 9503.62

148293

2182743

109825

711098

11340

55418

17.46

18.1209:00:30

7847.62

36.28

6609.26

31.35 11992.53

36.23 10556.49 9509.97

150493

2208379

111532

734645

12828

62293

2.06

20.1809:00:45

7849.44

38.10

6610.99

33.08 11988.21

31.91 10551.09 9504.57

153223

2284853

113930

810956

14191

66763

1.91

22.0909:01:00

7846.51

35.17

6608.78

30.87 11983.74

27.44 10548.14 9501.62

155852

2464650

116377

980313

14966

69805

0.91

23.0009:01:15

7841.18

29.84

6603.13

25.22 11980.47

24.17 10542.44 9495.92

159944

2733023

119975

1229822

16821

78122

2.69

25.6909:01:30

7842.96

31.62

6604.92

27.01 11980.52

24.22 10542.68 9496.16

164734

3178287

124349

1577737

18582

85645

2.63

28.3209:01:45

7837.86

26.52

6599.63

21.72 11980.80

24.50 10541.84 9495.32

169102

3574881

128357

1903888

19737

90797

1.39

29.7109:02:00

7838.47

27.13

6599.69

21.78 11982.11

25.81 10541.37 9494.85

173645

4023781

132196

2173321

20704

95586

1.59

31.3009:02:15

7844.26

32.92

6605.20

27.29 11983.82

27.52 10542.93 9496.41

178384

4505306

136407

2526418

22169

102103

2.05

33.3509:02:30

7844.33

32.99

6605.25

27.34 11983.18

26.88 10542.05 9495.53

182222

4754382

140097

2717582

23831

109633

2.27

35.6209:02:45

7845.08

33.74

6605.98

28.07 11983.85

27.55 10542.86 9496.34

185526

5092534

143115

2996859

24883

116004

1.70

37.3209:03:00

7841.34

30.00

6601.65

23.74 11986.97

30.67 10544.03 9497.51

189706

5430007

147231

3254257

25828

123424

1.05

38.3709:03:15

7846.25

34.91

6605.78

27.87 11987.82

31.52 10542.52 9496.00

196500

6356861

153996

4004560

27516

132577

2.08

40.4509:03:30

7845.03

33.69

6605.00

27.09 11985.47

29.17 10541.25 9494.73

203026

7588805

160278

4942877

29172

142346

2.04

42.4909:03:45

7845.08

33.74

6605.05

27.14 11985.76

29.46 10541.61 9495.09

206698

7959046

164356

5310109

30201

149042

1.29

43.7809:04:00

7844.92

33.58

6604.51

26.60 11986.68

30.38 10541.23 9494.71

210558

8353155

168190

5630083

31254

156260

0.87

44.6509:04:15

7844.30

32.96

6604.75

26.84 11983.90

27.60 10541.15 9494.63

215199

8784898

172732

5995616

32877

166062

1.84

46.4909:04:30

7840.40

29.06

6601.04

23.13 11984.83

28.53 10542.62 9496.10

219828

9202226

177664

6388842

34696

175608

2.02

48.5109:04:45

7840.74

29.40

6601.71

23.80 11984.13

27.83 10543.08 9496.56

222922

9405615

180873

6603840

35643

181922

0.94

49.4509:05:00

7840.56

29.22

6601.20

23.29 11982.18

25.88 10539.41 9492.89

227120

9951962

184985

7012369

36346

187565

0.74

50.1909:05:15

7845.03

33.69

6605.12

27.21 11982.84

26.54 10538.52 9492.00

231375

10392066

189486

7384726

37797

198918

1.81

52.0009:05:30

7840.93

29.59

6601.25

23.34 11983.66

27.36 10540.02 9493.50

234679

10618720

192762

7561529

39330

209065

1.78

53.7809:05:45

7845.81

34.47

6605.77

27.86 11982.38

26.08 10537.52 9491.00

237258

10698191

195338

7651223

40400

218017

1.44

55.2209:06:00

7846.38

35.04

6606.29

28.38 11983.27

26.97 10538.47 9491.95

240180

10795252

198364

7749049

41127

223017

0.71

55.9309:06:15

7839.79

28.45

6600.04

22.13 11981.55

25.25 10537.05 9490.53

243494

10874450

201561

7821058

42345

230249

1.37

57.3009:06:30

7844.46

33.12

6604.56

26.65 11982.13

25.83 10537.65 9491.13

246111

10866853

204038

7826100

43787

239923

1.73

59.0309:06:45

7844.24

32.90

6604.22

26.31 11982.78

26.48 10537.96 9491.44

248636

10853502

206484

7835091

45002

249228

1.43

60.4609:07:00

7844.11

32.77

6604.73

26.82 11981.59

25.29 10538.93 9492.41

251304

10921556

209082

7881822

45685

255674

0.63

61.0909:07:15

7844.05

32.71

6604.33

26.42 11981.82

25.52 10537.91 9491.39

255122

11037673

212831

7993601

46957

264920

1.52

62.6109:07:30

7844.10

32.76

6604.89

26.98 11979.50

23.20 10537.09 9490.57

258329

11101137

216090

8053931

48531

274703

1.83

64.4409:07:45

7844.70

33.36

6605.51

27.60 11980.66

24.36 10538.61 9492.09

260776

11141781

218411

8074612

49523

281934

1.06

65.5009:08:00

7844.39

33.05

6604.78

26.87 11981.93

25.63 10538.50 9491.98

262929

11181236

220437

8106920

50169

287099

0.53

66.0309:08:15

7838.65

27.31

6599.34

21.43 11979.44

23.14 10536.08 9489.56

266019

11213750

223916

8160652

51756

300145

2.93

68.9609:08:30

7837.51

26.17

6598.16

20.25 11978.71

22.41 10534.97 9488.45

269389

11217536

227557

8177631

53233

309568

2.07

71.0309:08:45

7838.18

26.84

6598.65

20.74 11980.86

24.56 10536.94 9490.42

271399

11188903

229930

8164726

54477

319486

1.35

72.3809:09:00

7836.61

25.27

6597.79

19.88 11977.17

20.87 10535.03 9488.51

274471

11292709

233346

8303580

55274

325644

1.25

73.6309:09:15

7833.70

22.36

6595.15

17.24 11970.51

14.21 10527.68 9481.16

277545

11332850

237148

8428076

56476

334510

1.50

75.1309:09:30

7834.58

23.24

6596.12

18.21 11972.76

16.46 10530.86 9484.34

280269

11371940

240111

8485462

57785

344804

1.47

76.6009:09:45

7830.14

18.80

6591.61

13.70 11971.32

15.02 10528.41 9481.89

282247

11415900

242260

8544560

58768

350743

1.10

77.7009:10:00

7830.40

19.06

6592.10

14.19 11970.85

14.55 10528.76 9482.24

285100

11494962

245280

8616207

59229

355563

0.46

78.1609:10:15

7829.96

18.62

6591.66

13.75 11973.12

16.82 10531.48 9484.96

288212

11615195

248621

8698493

60739

363281

2.63

80.7909:10:30

7826.30

14.96

6587.99

10.08 11973.46

17.16 10531.54 9485.02

291532

11641048

252007

8738943

62029

371464

1.58

82.3709:10:45

7824.70

13.36

6586.59

8.68 11972.64

16.34 10531.14 9484.62

293610

11668474

254244

8760313

62845

377191

1.07

83.4409:11:00

7823.87

12.53

6585.26

7.35 11971.45

15.15 10527.71 9481.19

296997

11691488

257746

8789834

63672

385723

1.04

84.4809:11:15

7824.50

13.16

6586.16

8.25 11974.28

17.98 10532.23 9485.71

300240

11705981

261254

8851387

64971

393116

1.62

86.1009:11:30

7823.88

12.54

6585.74

7.83 11972.42

16.12 10530.66 9484.14

302668

11706725

263733

8873836

66205

399452

1.30

87.4009:11:45

7826.20

14.86

6587.89

9.98 11971.97

15.67 10529.70 9483.18

304516

11676322

265714

8839223

67048

406298

0.84

88.2409:12:00

7826.25

14.91

6588.04

10.13 11970.62

14.32 10528.43 9481.91

307229

11725274

268393

8920432

67664

411891

0.52

88.7609:12:15

7826.14

14.80

6588.25

10.34 11969.49

13.19 10528.29 9481.77

309964

11746069

271243

8941558

68777

418592

1.35

90.1109:12:30

7825.27

13.93

6587.79

9.88 11969.17

12.87 10529.40 9482.88

312290

11749706

273509

8952632

69901

426359

1.27

91.3809:12:45

7825.67

14.33

6588.07

10.16 11969.99

13.69 10529.99 9483.47

314098

11683114

275368

8914061

70697

431813

0.89

92.2709:13:00

7825.59

14.25

6587.78

9.87 11970.40

14.10 10529.63 9483.11

316814

11786599

278148

9007746

71272

435879

0.49

92.7609:13:15

7824.62

13.28

6586.64

8.73 11970.30

14.00 10528.81 9482.29

319497

11804875

280907

9029784

72272

442154

1.21

93.9709:13:30

7825.64

14.30

6587.39

9.48 11971.79

15.49 10529.64 9483.12

321500

11799820

282890

9002210

73500

449741

1.32

95.2909:13:45

7825.74

14.40

6587.56

9.65 11970.50

14.20 10528.36 9481.84

323202

11765935

284489

8955099

74358

456874

1.11

96.4009:14:00

7825.79

14.45

6587.62

9.71 11971.29

14.99 10529.39 9482.87

325777

11858896

286831

9032908

74838

460607

0.32

96.7209:14:15

7826.00

14.66

6587.48

9.57 11972.78

16.48 10529.87 9483.35

328460

11850659

289368

9044863

75806

466515

1.05

97.7709:14:30

7825.22

13.88

6587.20

9.29 11969.88

13.58 10528.17 9481.65

331103

11897487

291809

9060395

76997

473551

1.39

99.1609:14:45

7825.11

13.77

6587.26

9.35 11969.95

13.65 10528.91 9482.39

332772

11896329

293164

9057049

77806

479421

0.86

100.0209:15:00

7825.10

13.76

6586.64

8.73 11972.14

15.84 10529.22 9482.70

334405

11913667

294641

9064782

78265

482554

0.41

100.4309:15:15

7824.55

13.21

6586.42

8.51 11970.15

13.85 10528.01 9481.49

337086

11951175

297119

9053030

79317

488362

1.24

101.6709:15:30

7823.81

12.47

6585.42

7.51 11970.73

14.43 10527.63 9481.11

339618

11960935

299405

9045699

80321

494003

1.08

102.7509:15:45

7824.94

13.60

6586.46

8.55 11969.62

13.32 10526.05 9479.53

341193

11958783

300868

9049686

81081

498273

0.74

103.4909:16:00

7824.68

13.34

6586.38

8.47 11968.82

12.52 10525.74 9479.22

342856

11976629

302424

9078203

81494

500592

0.34

103.8309:16:15

7824.91

13.57

6586.58

8.67 11969.12

12.82 10526.04 9479.52

344961

11971724

304419

9073297

82455

505696

1.06

104.8909:16:30

7823.92

12.58

6585.61

7.70 11968.65

12.35 10525.42 9478.90

347691

11985119

306956

9106489

83459

510189

1.12

106.0109:16:45

7824.58

13.24

6586.29

8.38 11968.26

11.96 10525.11 9478.59

349559

11974405

308601

9084943

84263

516144

0.85

106.8609:17:00

7824.90

13.56

6586.62

8.71 11969.37

13.07 10526.53 9480.01

351538

12020436

310334

9097181

84696

519367

0.48

107.3409:17:15

7825.27

13.93

6587.02

9.11 11969.75

13.45 10527.17 9480.65

353580

12031062

312121

9092105

85572

523828

1.04

108.3809:17:30

7826.27

14.93

6588.14

10.23 11970.76

14.46 10528.94 9482.42

356292

12047598

314721

9128412

86665

530158

1.15

109.5309:17:45

7825.68

14.34

6587.70

9.79 11970.08

13.78 10528.60 9482.08

357796

12026530

316002

9101365

87408

533898

0.80

110.3309:18:00

7826.23

14.89

6587.92

10.01 11971.21

14.91 10528.76 9482.24

360118

12084699

318061

9128055

87781

536841

0.32

110.6509:18:15

7827.47

16.13

6588.92

11.01 11971.62

15.32 10528.48 9481.96

361996

12097366

319656

9130400

88880

542277

1.48

112.1309:18:30

7827.56

16.22

6588.93

11.02 11973.44

17.14 10530.38 9483.86

364664

12068754

321931

9091398

90080

549895

1.48

113.6109:18:45

7827.97

16.63

6589.45

11.54 11973.32

17.02 10530.73 9484.21

366794

12080494

323576

9078786

90900

556024

0.94

114.5509:19:00

7828.14

16.80

6589.38

11.47 11973.86

17.56 10530.45 9483.93

369445

12167423

325795

9114249

91497

560707

0.56

115.1109:19:15

7828.19

16.85

6589.14

11.23 11974.18

17.88 10529.74 9483.22

372279

12208592

328182

9104362

92630

566897

1.30

116.4109:19:30

7829.35

18.01

6590.60

12.69 11976.62

20.32 10533.94 9487.42

374303

12222137

329965

9115369

93654

572400

1.21

117.6209:19:45

7833.80

22.46

6594.81

16.90 11977.14

20.84 10534.08 9487.56

376098

12177772

331430

9057966

94406

577791

0.84

118.4609:20:00

7834.35

23.01

6595.32

17.41 11977.21

20.91 10534.06 9487.54

378335

12262825

333507

9107829

94903

581424

0.46

118.9209:20:15

7833.96

22.62

6595.17

17.26 11974.60

18.30 10531.77 9485.25

381846

12288552

336800

9131915

95953

587572

1.08

120.0009:20:30

7835.45

24.11

6596.36

18.45 11977.65

21.35 10534.44 9487.92

384039

12291073

338722

9125393

96977

592476

1.01

121.0109:20:45

7834.41

23.07

6595.71

17.80 11976.51

20.21 10534.48 9487.96

385476

12224804

339960

9068292

97719

597293

0.91

121.9209:21:00

7834.72

23.38

6595.98

18.07 11977.37

21.07 10535.41 9488.89

387703

12336213

341897

9118358

98203

600027

0.44

122.3609:21:15

7836.78

25.44

6597.61

19.70 11978.50

22.20 10535.31 9488.79

390963

12398581

345052

9113640

99203

604137

0.99

123.3509:21:30

7836.94

25.60

6597.88

19.97 11977.81

21.51 10534.94 9488.42

393201

12386491

347151

9105616

100272

609005

1.11

124.4609:21:45

7836.76

25.42

6597.71

19.80 11979.40

23.10 10536.85 9490.33

394802

12388145

348400

9106507

101050

612961

0.89

125.3509:22:00

7837.44

26.10

6597.95

20.04 11981.03

24.73 10537.23 9490.71

396838

12402427

350150

9121027

101557

615551

0.53

125.8809:22:15

7837.38

26.04

6597.76

19.85 11979.93

23.63 10535.40 9488.88

398905

12419616

351790

9126941

102660

620963

1.40

127.2809:22:30

7833.53

22.19

6594.15

16.24 11981.36

25.06 10537.68 9491.16

401306

12423545

353721

9119830

103750

625997

1.08

128.3609:22:45

7838.81

27.47

6599.10

21.19 11982.86

26.56 10538.72 9492.20

403251

12424946

355273

9111436

104553

630827

0.91

129.2709:23:00

7839.01

27.67

6598.72

20.81 11984.49

28.19 10538.53 9492.01

405086

12452396

356743

9137668

105075

634319

0.47

129.7409:23:15

7839.69

28.35

6599.23

21.32 11985.80

29.50 10539.52 9493.00

407801

12434716

359180

9158599

106108

639036

1.05

130.7909:23:30

7839.69

28.35

6598.68

20.77 11986.32

30.02 10538.06 9491.54

410248

12436149

361292

9136435

107260

644314

1.12

131.9109:23:45

7838.93

27.59

6598.06

20.15 11985.71

29.41 10537.78 9491.26

412090

12439940

362838

9132784

108104

648871

1.01

132.9209:24:00

7839.71

28.37

6598.47

20.56 11987.32

31.02 10538.34 9491.82

414665

12515182

365000

9166894

108642

651766

0.48

133.4009:24:15

7840.94

29.60

6599.42

21.51 11988.76

32.46 10539.15 9492.63

417055

12498045

367065

9170647

109856

658020

1.27

134.6709:24:30

7841.47

30.13

6599.45

21.54 11989.87

33.57 10538.64 9492.12

419571

12489466

369257

9181021

111104

665942

1.61

136.2809:24:45

7841.50

30.16

6599.45

21.54 11990.22

33.92 10538.96 9492.44

421347

12410396

370719

9126801

112026

671505

1.25

137.5309:25:00

7842.80

31.46

6600.65

22.74 11991.64

35.34 10540.42 9493.90

424284

12505780

373407

9228100

112511

674963

0.66

138.1909:25:15

7848.95

37.61

6606.37

28.46 11994.90

38.60 10543.30 9496.78

427061

12519914

376106

9226239

113668

679628

1.11

139.3009:25:30

7843.77

32.43

6600.71

22.80 11997.34

41.04 10543.94 9497.42

429879

12536351

378783

9209115

114753

685728

1.24

140.5409:25:45

7849.90

38.56

6606.59

28.68 11997.55

41.25 10543.79 9497.27

431625

12557193

380314

9213566

115461

692387

0.87

141.4109:26:00

7850.23

38.89

6606.79

28.88 11998.12

41.82 10544.02 9497.50

433455

12583339

381923

9228891

116046

695888

0.48

141.8909:26:15

7845.28

33.94

6601.63

23.72 11998.09

41.79 10542.72 9496.20

436031

12605197

384594

9219563

117211

701562

1.18

143.0709:26:30

7851.07

39.73

6607.15

29.24 11999.40

43.10 10543.84 9497.32

438375

12610821

386847

9216159

118269

706411

1.16

144.2309:26:45

7851.66

40.32

6607.62

29.71 12000.56

44.26 10544.83 9498.31

439837

12619018

388159

9217289

119083

711162

0.84

145.0709:27:00

7847.00

35.66

6602.89

24.98 12001.43

45.13 10545.19 9498.67

441873

12648248

390013

9237903

119583

715729

0.56

145.6309:27:15

7848.08

36.74

6603.59

25.68 12003.17

46.87 10545.94 9499.42

444373

12653880

392233

9247972

120693

722161

1.15

146.7809:27:30

7849.14

37.80

6604.28

26.37 12006.42

50.12 10548.58 9502.06

446738

12661866

394292

9243187

121810

728314

1.13

147.9109:27:45

7848.89

37.55

6603.95

26.04 12006.77

50.47 10548.69 9502.17

448234

12655503

395538

9221445

122598

732947

0.80

148.7109:28:00

7848.57

37.23

6604.05

26.14 12005.68

49.38 10548.95 9502.43

450273

12693325

397452

9264409

123033

736323

0.45

149.1609:28:15

7853.36

42.02

6608.69

30.78 12006.58

50.28 10549.88 9503.36

452520

12687008

399764

9283238

124178

743414

1.40

150.5609:28:30

7849.36

38.02

6604.86

26.95 12007.11

50.81 10550.80 9504.28

454570

12704972

401870

9288575

125314

749054

1.15

151.7109:28:45

7849.09

37.75

6604.54

26.63 12007.78

51.48 10551.42 9504.90

456280

12654142

403514

9230112

126277

754326

0.98

152.6909:29:00

7848.97

37.63

6604.65

26.74 12006.96

50.66 10551.26 9504.74

458691

12732003

405729

9300726

126743

758442

0.47

153.1609:29:15

7854.05

42.71

6609.40

31.49 12007.27

50.97 10550.90 9504.38

461091

12735511

408164

9315082

127880

764620

1.24

154.4009:29:30

7847.67

36.33

6603.91

26.00 12002.44

46.14 10547.80 9501.28

463262

12727518

410462

9324341

129069

771593

1.25

155.6509:29:45

7847.31

35.97

6603.81

25.90 12002.03

45.73 10548.29 9501.77

464708

12714619

412094

9320607

129974

776215

0.84

156.4909:30:00

7848.55

37.21

6604.79

26.88 12004.74

48.44 10550.67 9504.15

466690

12745188

414205

9354964

130444

779029

0.60

157.0909:30:15

7847.54

36.20

6603.64

25.73 12003.69

47.39 10548.79 9502.27

469323

12742970

417251

9384046

131621

786136

1.15

158.2409:30:30

7845.67

34.33

6602.29

24.38 12000.01

43.71 10546.10 9499.58

471638

12704759

419854

9368716

132865

791920

1.37

159.6109:30:45

7846.84

35.50

6603.43

25.52 12001.27

44.97 10547.63 9501.11

473246

12672219

421563

9346301

133729

796954

0.92

160.5309:31:00

7847.49

36.15

6603.72

25.81 12002.36

46.06 10547.69 9501.17

475292

12743662

423798

9420432

134204

800639

0.36

160.8909:31:15

7851.29

39.95

6607.45

29.54 12001.00

44.70 10546.13 9499.61

477346

12741284

426031

9418658

135219

805520

1.03

161.9209:31:30

7850.72

39.38

6606.92

29.01 12000.76

44.46 10545.90 9499.38

479138

12731858

428206

9432358

136301

809949

1.14

163.0609:31:45

7850.48

39.14

6606.59

28.68 12000.74

44.44 10545.52 9499.00

480561

12685142

429861

9409038

137108

814170

0.85

163.9109:32:00

7850.57

39.23

6606.95

29.04 12000.75

44.45 10546.58 9500.06

482313

12725108

431742

9448351

137479

815990

0.31

164.2209:32:15

7846.14

34.80

6602.61

24.70 12001.84

45.54 10547.80 9501.28

484490

12743789

433964

9462635

138339

820261

0.81

165.0309:32:30

7850.89

39.55

6607.36

29.45 12000.82

44.52 10547.01 9500.49

486085

12750759

435653

9471226

139191

823964

0.93

165.9609:32:45

7845.65

34.31

6602.29

24.38 11999.27

42.97 10545.28 9498.76

487293

12729216

437125

9465993

139904

828258

0.64

166.6009:33:00

7845.81

34.47

6602.11

24.20 12001.05

44.75 10546.20 9499.68

488959

12756711

438910

9486128

140220

830161

0.26

166.8609:33:15

7849.09

37.75

6605.25

27.34 11998.73

42.43 10543.14 9496.62

490852

12759353

440785

9499244

141083

833277

0.78

167.6409:33:30

7849.48

38.14

6606.03

28.12 11998.70

42.40 10544.59 9498.07

492360

12736210

442576

9503876

141819

836668

0.67

168.3109:33:45

7849.52

38.18

6606.08

28.17 11999.22

42.92 10545.28 9498.76

493545

12733393

443811

9508194

142299

838528

0.43

168.7409:34:00

7850.05

38.71

6606.87

28.96 11999.22

42.92 10546.34 9499.82

494762

12750529

445065

9529631

142749

841395

0.37

169.1109:34:15

7849.78

38.44

6606.53

28.62 11999.31

43.01 10546.17 9499.65

496579

12746361

446967

9531347

143519

845063

0.66

169.7709:34:30

7850.30

38.96

6606.96

29.05 12000.27

43.97 10547.02 9500.50

498380

12744304

448817

9523732

144370

848955

0.96

170.7309:34:45

7844.95

33.61

6601.74

23.83 11999.69

43.39 10546.32 9499.80

499627

12755379

450031

9524459

144883

851279

0.42

171.1509:35:00

7844.75

33.41

6601.72

23.81 11999.38

43.08 10546.62 9500.10

500882

12770218

451315

9533646

145275

853959

0.39

171.5409:35:15

7846.10

34.76

6603.09

25.18 11999.47

43.17 10546.93 9500.41

502459

12765442

453053

9543867

146195

858661

0.86

172.4009:35:30

7851.40

40.06

6607.99

30.08 12001.79

45.49 10548.70 9502.18

504455

12760341

455051

9533955

147123

863371

1.09

173.4909:35:45

7844.80

33.46

6601.67

23.76 11998.74

42.44 10545.45 9498.93

505669

12756864

456767

9538567

147806

866478

0.59

174.0809:36:00

7843.13

31.79

6600.44

22.53 11994.66

38.36 10542.02 9495.50

507428

12765577

458974

9575879

148353

869413

0.74

174.8209:36:15

7848.82

37.48

6605.94

28.03 11994.27

37.97 10541.38 9494.86

509921

12754257

461721

9588938

149335

874055

0.94

175.7609:36:30

7846.42

35.08

6603.92

26.01 11991.57

35.27 10539.31 9492.79

511565

12758910

463942

9598196

150366

877970

1.03

176.7909:36:45

7846.07

34.73

6603.57

25.66 11990.70

34.40 10538.25 9491.73

512776

12701920

465687

9566179

151078

880988

0.73

177.5209:37:00

7845.87

34.53

6603.44

25.53 11990.26

33.96 10537.98 9491.46

514460

12753212

467734

9630036

151700

883755

0.68

178.2009:37:15

7846.13

34.79

6603.36

25.45 11991.14

34.84 10537.74 9491.22

516631

12747872

470263

9625622

152630

887536

0.84

179.0409:37:30

7840.39

29.05

6597.78

19.87 11989.48

33.18 10535.81 9489.29

518332

12713330

472380

9630409

153632

890946

0.88

179.9209:37:45

7840.77

29.43

6598.35

20.44 11989.11

32.81 10536.13 9489.61

519701

12726695

473901

9657561

154369

894995

0.74

180.6609:38:00

7840.99

29.65

6598.55

20.64 11989.39

33.09 10536.40 9489.88

521016

12738214

475411

9666844

154696

896788

0.28

180.9409:38:15

7840.24

28.90

6597.58

19.67 11990.17

33.87 10536.43 9489.91

522577

12740854

477231

9672373

155608

899980

0.91

181.8509:38:30

7845.96

34.62

6603.33

25.42 11992.12

35.82 10539.43 9492.91

524103

12698196

478996

9643243

156533

903702

0.85

182.7009:38:45

7846.15

34.81

6603.34

25.43 11992.51

36.21 10539.27 9492.75

525673

12731034

481017

9668749

157184

906182

0.69

183.3909:39:00

7845.38

34.04

6603.21

25.30 11990.38

34.08 10539.06 9492.54

526843

12756037

482496

9685869

157641

908248

0.42

183.8109:39:15

7841.13

29.79

6599.29

21.38 11991.23

34.93 10540.94 9494.42

528924

12770295

484671

9699135

158390

911401

0.70

184.5109:39:30

7846.19

34.85

6604.16

26.25 11991.37

35.07 10540.84 9494.32

530609

12757445

486450

9705207

159286

915423

0.79

185.3009:39:45

7841.10

29.76

6598.92

21.01 11991.89

35.59 10540.44 9493.92

531653

12759882

487575

9706335

159938

918515

0.60

185.9009:40:00

7840.40

29.06

6598.28

20.37 11990.99

34.69 10539.51 9492.99

533118

12775679

489405

9721421

160310

920459

0.34

186.2409:40:15

7845.50

34.16

6603.05

25.14 11992.48

36.18 10540.53 9494.01

535031

12786310

491462

9723541

161155

923575

0.73

186.9709:40:30

7845.39

34.05

6602.86

24.95 11991.94

35.64 10539.56 9493.04

536773

12765165

493269

9718429

162003

927070

0.77

187.7409:40:45

7839.48

28.14

6597.34

19.43 11989.63

33.33 10537.70 9491.18

537757

12768110

494363

9731814

162607

930365

0.56

188.3009:41:00

7839.37

28.03

6597.39

19.48 11989.69

33.39 10538.35 9491.83

539125

12778384

495714

9741606

162849

931720

0.23

188.5309:41:15

7845.41

34.07

6603.02

25.11 11992.86

36.56 10541.22 9494.70

540551

12774122

497226

9750386

163595

934852

0.67

189.2009:41:30

7839.88

28.54

6597.63

19.72 11991.13

34.83 10539.15 9492.63

541826

12788817

498514

9749493

164309

938065

0.61

189.8109:41:45

7845.97

34.63

6603.06

25.15 11993.54

37.24 10540.09 9493.57

542991

12780088

499676

9743626

164841

940316

0.50

190.3109:42:00

7845.29

33.95

6603.01

25.10 11991.92

35.62 10540.50 9493.98

544278

12773722

501031

9759369

165167

942318

0.30

190.6109:42:15

7840.35

29.01

6598.16

20.25 11991.80

35.50 10540.23 9493.71

545732

12783298

502493

9776621

165903

945108

0.64

191.2509:42:30

7841.72

30.38

6599.50

21.59 11994.00

37.70 10542.90 9496.38

547282

12766082

503951

9760764

166658

948221

0.65

191.9009:42:45

7846.27

34.93

6603.71

25.80 11994.29

37.99 10542.36 9495.84

548382

12777898

504932

9761836

167157

950363

0.48

192.3809:43:00

7846.15

34.81

6603.55

25.64 11994.95

38.65 10543.04 9496.52

549494

12797791

506029

9774285

167396

951758

0.21

192.5909:43:15

7840.79

29.45

6598.67

20.76 11994.31

38.01 10543.55 9497.03

551499

12810050

508239

9772813

168165

954617

0.69

193.2809:43:30

7845.93

34.59

6603.60

25.69 11994.77

38.47 10543.83 9497.31

553186

12816002

509824

9775785

168912

958371

0.83

194.1109:43:45

7845.58

34.24

6603.38

25.47 11994.46

38.16 10543.91 9497.39

554238

12772369

510838

9740636

169389

960933

0.43

194.5409:44:00

7844.83

33.49

6602.79

24.88 11993.79

37.49 10543.64 9497.12

556234

12786885

513003

9788717

169763

963062

0.33

194.8709:44:15

7842.04

30.70

6599.92

22.01 11993.90

37.60 10543.18 9496.66

558052

12797773

514878

9794017

170523

966668

0.76

195.6309:44:30

7845.35

34.01

6603.06

25.15 11993.55

37.25 10542.42 9495.90

559547

12798767

516600

9797296

171330

970229

0.65

196.2809:44:45

7841.00

29.66

6598.79

20.88 11993.55

37.25 10542.31 9495.79

560651

12784109

517797

9800334

171921

972792

0.49

196.7709:45:00

7841.24

29.90

6599.16

21.25 11992.87

36.57 10542.03 9495.51

562106

12802089

519530

9831599

172328

975384

0.35

197.1209:45:15

7845.28

33.94

6603.67

25.76 11992.22

35.92 10543.43 9496.91

563766

12796014

521713

9834069

173221

978563

0.81

197.9309:45:30

7839.13

27.79

6598.11

20.20 11988.09

31.79 10540.09 9493.57

565938

12802120

524019

9818195

173967

981160

0.70

198.6309:45:45

7843.75

32.41

6602.57

24.66 11988.53

32.23 10540.43 9493.91

567083

12802905

525237

9823524

174491

983804

0.74

199.3709:46:00

7844.73

33.39

6602.98

25.07 11991.37

35.07 10541.79 9495.27

568475

12810720

526757

9844111

174825

985910

0.38

199.7509:46:15

7844.93

33.59

6603.37

25.46 11988.69

32.39 10539.31 9492.79

570246

12814558

528687

9860165

175487

988772

0.63

200.3809:46:30

7840.51

29.17

6599.10

21.19 11989.91

33.61 10540.94 9494.42

571887

12831205

530343

9858303

176175

991844

0.79

201.1709:46:45

7845.39

34.05

6603.67

25.76 11991.44

35.14 10542.06 9495.54

572951

12822573

531371

9846206

176669

994682

0.57

201.7409:47:00

7844.89

33.55

6603.32

25.41 11990.86

34.56 10541.88 9495.36

574195

12833013

532632

9859949

176956

996674

0.34

202.0809:47:15

7845.14

33.80

6603.73

25.82 11989.25

32.95 10540.55 9494.03

575944

12854958

534426

9849657

177571

999744

0.72

202.8009:47:30

7845.19

33.85

6603.51

25.60 11990.20

33.90 10540.72 9494.20

577788

12857171

536287

9856304

178308

1003237

0.79

203.5909:47:45

7844.30

32.96

6602.81

24.90 11989.85

33.55 10540.89 9494.37

578816

12792811

537361

9828367

178902

1006170

0.56

204.1509:48:00

7843.86

32.52

6602.42

24.51 11989.01

32.71 10540.03 9493.51

580617

12861170

539098

9867970

179189

1007343

0.25

204.4009:48:15

7840.06

28.72

6598.88

20.97 11988.89

32.59 10540.54 9494.02

582395

12871464

540858

9872755

179786

1010005

0.62

205.0209:48:30

7840.58

29.24

6599.23

21.32 11992.34

36.04 10544.14 9497.62

583575

12870694

542093

9873427

180376

1012414

0.55

205.5709:48:45

7841.21

29.87

6599.69

21.78 11992.56

36.26 10543.82 9497.30

584430

12859055

542916

9861328

180880

1014549

0.52

206.0909:49:00

7840.49

29.15

6599.59

21.68 11990.92

34.62 10544.13 9497.61

585507

12876571

544046

9883387

181090

1015911

0.16

206.2509:49:15

7845.50

34.16

6603.82

25.91 11992.24

35.94 10543.19 9496.67

587024

12862687

545510

9864277

181817

1018752

0.85

207.1009:49:30

7844.76

33.42

6603.05

25.14 11991.65

35.35 10542.29 9495.77

588773

12845928

547196

9844990

182545

1022826

0.73

207.8309:49:45

7840.69

29.35

6598.93

21.02 11991.07

34.77 10541.01 9494.49

589870

12899228

548235

9860378

183027

1024992

0.50

208.3309:50:00

7840.17

28.83

6598.71

20.80 11989.61

33.31 10540.34 9493.82

591027

12914485

549303

9871459

183265

1026453

0.22

208.5509:50:15

7845.42

34.08

6603.49

25.58 11992.53

36.23 10542.59 9496.07

592877

12916599

551155

9880104

183913

1029125

0.81

209.3609:50:30

7840.29

28.95

6598.28

20.37 11993.05

36.75 10542.43 9495.91

594594

12913017

552896

9882311

184588

1031969

0.68

210.0409:50:45

7839.88

28.54

6598.00

20.09 11991.42

35.12 10540.89 9494.37

595490

12914493

553840

9880866

185068

1034034

0.46

210.5009:51:00

7839.26

27.92

6597.06

19.15 11989.53

33.23 10537.33 9490.81

596639

12907532

555032

9894089

185344

1035743

0.33

210.8309:51:15

7845.89

34.55

6603.70

25.79 11992.92

36.62 10542.12 9495.60

598980

12917151

557373

9914262

185966

1038759

0.79

211.6209:51:30

7845.43

34.09

6603.22

25.31 11994.06

37.76 10543.39 9496.87

600854

12893949

559334

9892456

186651

1042058

0.77

212.3909:51:45

7845.20

33.86

6603.02

25.11 11994.08

37.78 10543.53 9497.01

601858

12887695

560429

9898767

187128

1044256

0.53

212.9209:52:00

7844.50

33.16

6602.35

24.44 11992.82

36.52 10542.03 9495.51

602933

12907393

561641

9923220

187395

1045349

0.30

213.2209:52:15

7839.59

28.25

6597.49

19.58 11989.27

32.97 10537.43 9490.91

604287

12905191

563077

9922169

188194

1048125

0.83

214.0509:52:30

7840.14

28.80

6598.36

20.45 11991.25

34.95 10541.08 9494.56

605848

12915170

564748

9918280

188897

1050503

0.58

214.6309:52:45

7839.90

28.56

6598.12

20.21 11990.92

34.62 10540.69 9494.17

606783

12918054

565655

9935018

189343

1051993

0.47

215.1009:53:00

7839.44

28.10

6597.46

19.55 11990.74

34.44 10539.64 9493.12

607878

12912103

566692

9930737

189549

1052998

0.20

215.3009:53:15

7844.36

33.02

6602.36

24.45 11990.12

33.82 10539.29 9492.77

609579

12906813

568515

9922756

190130

1055381

0.73

216.0309:53:30

7840.30

28.96

6597.98

20.07 11993.68

37.38 10542.01 9495.49

611374

12929564

570396

9937491

190804

1058139

0.77

216.8009:53:45

7844.13

32.79

6601.78

23.87 11992.39

36.09 10540.68 9494.16

612302

12920997

571392

9935638

191208

1060577

0.37

217.1709:54:00

7844.01

32.67

6602.04

24.13 11991.83

35.53 10541.45 9494.93

613479

12934774

572573

9946746

191453

1061896

0.26

217.4309:54:15

7844.91

33.57

6602.80

24.89 11991.40

35.10 10540.46 9493.94

615203

12960210

574168

9927400

192044

1064278

0.68

218.1109:54:30

7844.05

32.71

6602.27

24.36 11990.18

33.88 10540.19 9493.67

616557

12963865

575496

9925268

192787

1067862

0.82

218.9309:54:45

7845.62

34.28

6603.81

25.90 11991.42

35.12 10541.71 9495.19

617635

12924047

576554

9876634

193289

1070090

0.62

219.5509:55:00

7845.61

34.27

6603.91

26.00 11991.04

34.74 10541.70 9495.18

619170

12980310

577955

9918085

193450

1071188

0.13

219.6809:55:15

7845.57

34.23

6603.65

25.74 11991.27

34.97 10541.12 9494.60

620986

12995228

579722

9957051

194002

1073501

0.67

220.3509:55:30

7841.09

29.75

6599.03

21.12 11992.86

36.56 10542.06 9495.54

622310

12982614

580973

9942721

194681

1076833

0.81

221.1609:55:45

7845.48

34.14

6603.26

25.35 11993.88

37.58 10543.15 9496.63

623247

12984496

581869

9933116

195161

1079276

0.52

221.6809:56:00

7845.60

34.26

6603.14

25.23 11993.92

37.62 10542.27 9495.75

624567

13009132

583156

9946065

195415

1080663

0.22

221.9009:56:15

7840.72

29.38

6598.56

20.65 11993.06

36.76 10541.89 9495.37

626029

13008463

584564

9943186

195993

1083004

0.70

222.6009:56:30

7847.05

35.71

6604.73

26.82 11994.46

38.16 10543.60 9497.08

627667

13014315

586015

9922261

196628

1085572

0.74

223.3409:56:45

7847.71

36.37

6605.26

27.35 11996.15

39.85 10545.19 9498.67

628802

12932449

587025

9873189

197099

1087666

0.55

223.8909:57:00

7847.13

35.79

6604.81

26.90 11995.89

39.59 10545.35 9498.83

630306

13034292

588486

9966300

197351

1089102

0.27

224.1609:57:15

7843.62

32.28

6600.87

22.96 11996.39

40.09 10543.96 9497.44

631615

13032872

589632

9954240

197908

1092064

0.66

224.8209:57:30

7843.79

32.45

6601.44

23.53 11996.42

40.12 10545.55 9499.03

633863

13058130

591655

9934614

198599

1095449

0.83

225.6509:57:45

7843.89

32.55

6601.54

23.63 11994.90

38.60 10543.69 9497.17

634800

13060823

592357

9924103

199122

1097858

0.54

226.1909:58:00

7844.34

33.00

6602.03

24.12 11995.18

38.88 10544.23 9497.71

636116

13069995

593503

9921661

199382

1098786

0.24

226.4309:58:15

7849.23

37.89

6606.28

28.37 11998.27

41.97 10546.04 9499.52

637919

13088234

595141

9928916

200108

1103103

0.74

227.1709:58:30

7849.01

37.67

6606.10

28.19 11997.14

40.84 10544.76 9498.24

639406

13091155

596548

9934766

200807

1106730

0.65

227.8209:58:45

7843.50

32.16

6601.07

23.16 11995.65

39.35 10544.30 9497.78

640366

13091501

597374

9925522

201325

1109236

0.55

228.3709:59:00

7843.46

32.12

6600.71

22.80 11995.85

39.55 10543.30 9496.78

641722

13084954

598688

9938655

201567

1110736

0.21

228.5809:59:15

7845.00

33.66

6601.48

23.57 11998.52

42.22 10543.72 9497.20

643475

13088598

600268

9940763

202335

1113681

0.78

229.3609:59:30

7850.17

38.83

6606.57

28.66 12000.69

44.39 10546.51 9499.99

644933

13103118

601578

9927905

203083

1117238

0.81

230.1709:59:45

7849.82

38.48

6606.40

28.49 12000.85

44.55 10547.38 9500.86

646041

13100411

602521

9906229

203723

1120928

0.65

230.8210:00:00

7850.37

39.03

6607.00

29.09 12000.34

44.04 10547.00 9500.48

647479

13128088

603723

9920834

204096

1122926

0.33

231.1510:00:15

7845.86

34.52

6602.56

24.65 12000.06

43.76 10546.54 9500.02

649332

13157673

605422

9938166

204768

1126507

0.69

231.8410:00:30

7846.43

35.09

6603.16

25.25 12001.66

45.36 10548.63 9502.11

650806

13159113

606670

9920116

205909

1132528

1.36

233.2010:00:45

7852.17

40.83

6608.61

30.70 12004.43

48.13 10551.41 9504.89

652064

13163100

607705

9911065

206608

1136361

0.73

233.9310:01:00

7852.34

41.00

6608.37

30.46 12004.69

48.39 10550.19 9503.67

653809

13185312

609309

9936351

207007

1138444

0.53

234.4610:01:15

7851.58

40.24

6607.33

29.42 12001.98

45.68 10545.74 9499.22

655802

13208071

611019

9944665

207896

1143158

0.93

235.3910:01:30

7853.90

42.56

6610.08

32.17 12004.55

48.25 10550.74 9504.22

657666

13203379

612613

9928628

208965

1148139

1.24

236.6310:01:45

7850.06

38.72

6606.15

28.24 12006.87

50.57 10552.85 9506.33

659037

13206558

613730

9909820

209801

1152529

0.84

237.4710:02:00

7850.71

39.37

6606.39

28.48 12009.14

52.84 10554.08 9507.56

661335

13258886

615681

9938946

210095

1155000

0.34

237.8110:02:15

7855.88

44.54

6611.19

33.28 12009.20

52.90 10553.23 9506.71

663279

13269349

617304

9938115

210988

1159357

1.09

238.9010:02:30

7851.66

40.32

6607.37

29.46 12008.61

52.31 10553.65 9507.13

664844

13277758

618809

9938785

211870

1163724

1.12

240.0210:02:45

7855.62

44.28

6611.27

33.36 12008.44

52.14 10553.62 9507.10

665982

13261115

619765

9933302

212571

1167495

0.73

240.7510:03:00

7856.46

45.12

6612.32

34.41 12010.77

54.47 10557.32 9510.80

667148

13274233

620829

9943691

212851

1169820

0.32

241.0710:03:15

7855.52

44.18

6611.63

33.72 12008.36

52.06 10555.28 9508.76

669002

13285967

622734

9950122

213656

1173156

0.74

241.8110:03:30

7855.98

44.64

6611.95

34.04 12010.08

53.78 10556.86 9510.34

670301

13287209

624012

9953046

214415

1176763

0.73

242.5410:03:45

7852.12

40.78

6608.08

30.17 12012.46

56.16 10559.32 9512.80

671391

13288268

625059

9961585

215028

1179753

0.67

243.2110:04:00

7852.49

41.15

6608.06

30.15 12012.22

55.92 10557.58 9511.06

672717

13294889

626249

9963541

215380

1181845

0.36

243.5710:04:15

7852.52

41.18

6608.43

30.52 12012.45

56.15 10559.14 9512.62

674502

13302819

627880

9964267

216083

1184915

0.75

244.3210:04:30

7853.94

42.60

6609.32

31.41 12015.16

58.86 10560.56 9514.04

676265

13314158

629478

9947263

216990

1189150

1.04

245.3610:04:45

7857.86

46.52

6613.38

35.47 12014.03

57.73 10560.10 9513.58

677488

13317473

630653

9950952

217557

1192009

0.49

245.8510:05:00

7857.76

46.42

6613.41

35.50 12013.62

57.32 10560.09 9513.57

678483

13335230

631989

9957325

217859

1193730

0.37

246.2210:05:15

7855.68

44.34

6611.84

33.93 12010.29

53.99 10557.82 9511.30

680036

13323559

633701

9960536

218784

1197418

0.86

247.0810:05:30

7857.21

45.87

6612.98

35.07 12013.24

56.94 10560.06 9513.54

681817

13310546

635443

9968134

219560

1200867

0.68

247.7610:05:45

7850.53

39.19

6606.49

28.58 12010.35

54.05 10556.63 9510.11

682769

13313543

636458

9969266

220139

1203902

0.78

248.5410:06:00

7851.26

39.92

6607.00

29.09 12010.47

54.17 10556.02 9509.50

684402

13323788

637983

9989069

220500

1205601

0.25

248.7910:06:15

7857.73

46.39

6613.42

35.51 12013.73

57.43 10560.35 9513.83

685807

13335655

639324

9983152

221224

1208710

0.69

249.4810:06:30

7857.38

46.04

6612.87

34.96 12012.07

55.77 10557.55 9511.03

687218

13340456

640915

10000155

221922

1211668

0.59

250.0710:06:45

7856.53

45.19

6612.26

34.35 12011.04

54.74 10557.14 9510.62

688224

13326027

641914

9991628

222422

1213852

0.49

250.5610:07:00

7856.03

44.69

6612.01

34.10 12009.21

52.91 10555.83 9509.31

689418

13331605

643092

10002257

222737

1215096

0.28

250.8410:07:15

7852.00

40.66

6607.77

29.86 12009.86

53.56 10555.41 9508.89

690932

13342542

644570

10000157

223400

1217718

0.63

251.4710:07:30

7856.52

45.18

6612.83

34.92 12008.35

52.05 10556.07 9509.55

692429

13338174

646032

10009333

224131

1220893

0.79

252.2610:07:45

7856.88

45.54

6612.90

34.99 12009.42

53.12 10556.30 9509.78

693592

13326339

647164

10003852

224676

1223529

0.52

252.7810:08:00

7857.03

45.69

6613.01

35.10 12010.08

53.78 10556.97 9510.45

694666

13342461

648468

10031847

224967

1224824

0.21

252.9910:08:15

7856.22

44.88

6612.47

34.56 12007.73

51.43 10555.09 9508.57

696259

13321308

650071

10031151

225624

1227370

0.63

253.6210:08:30

7857.07

45.73

6612.95

35.04 12011.63

55.33 10558.46 9511.94

697388

13315948

651652

10044671

226224

1229715

0.60

254.2210:08:45

7855.40

44.06

6611.50

33.59 12009.60

53.30 10556.68 9510.16

698393

13321916

652663

10059338

226789

1232097

0.60

254.8210:09:00

7850.25

38.91

6606.96

29.05 12007.78

51.48 10556.36 9509.84

699448

13323879

653734

10060708

226982

1233287

0.14

254.9610:09:15

7851.60

40.26

6608.15

30.24 12009.51

53.21 10557.96 9511.44

700722

13339208

655029

10064505

227585

1235581

0.52

255.4810:09:30

7852.63

41.29

6608.82

30.91 12010.74

54.44 10558.14 9511.62

702096

13329581

656404

10067802

228240

1238216

0.58

256.0610:09:45

7852.70

41.36

6608.85

30.94 12011.00

54.70 10558.34 9511.82

702927

13319723

657277

10062373

228702

1240378

0.51

256.5710:10:00

7856.52

45.18

6612.56

34.65 12009.94

53.64 10556.98 9510.46

704043

13334650

658453

10079440

228955

1241789

0.22

256.7910:10:15

7855.27

43.93

6611.57

33.66 12007.48

51.18 10554.90 9508.38

705542

13337180

659841

10071602

229619

1244060

0.65

257.4410:10:30

7856.36

45.02

6612.30

34.39 12009.77

53.47 10556.38 9509.86

707074

13348927

661318

10073088

230347

1247111

0.84

258.2810:10:45

7852.73

41.39

6608.79

30.88 12009.51

53.21 10556.19 9509.67

707807

13345679

662090

10075944

230789

1249153

0.43

258.7110:11:00

7852.35

41.01

6608.81

30.90 12008.00

51.70 10555.86 9509.34

708922

13348210

663118

10083494

231067

1250486

0.24

258.9510:11:15

7857.40

46.06

6613.34

35.43 12009.85

53.55 10556.56 9510.04

710133

13347338

664377

10093983

231669

1252615

0.73

259.6810:11:30

7855.84

44.50

6612.22

34.31 12007.95

51.65 10555.82 9509.30

711165

13340976

665604

10097979

232324

1254924

0.82

260.5010:11:45

7855.85

44.51

6612.54

34.63 12006.68

50.38 10555.48 9508.96

711876

13343144

666316

10097710

232784

1257116

0.53

261.0310:12:00

7856.27

44.93

6612.68

34.77 12007.78

51.48 10555.76 9509.24

712886

13359440

667259

10101412

232974

1258869

0.14

261.1710:12:15

7856.47

45.13

6612.68

34.77 12008.17

51.87 10555.50 9508.98

714455

13381372

668638

10092542

233556

1260779

0.56

261.7310:12:30

7857.97

46.63

6613.91

36.00 12011.18

54.88 10558.22 9511.70

715663

13376518

669855

10097690

234162

1263218

0.66

262.3910:12:45

7856.63

45.29

6613.03

35.12 12009.16

52.86 10557.43 9510.91

716766

13378154

670939

10090672

234650

1264905

0.50

262.8910:13:00

7856.84

45.50

6613.59

35.68 12007.79

51.49 10557.11 9510.59

717724

13377148

671908

10099112

234859

1266274

0.24

263.1310:13:15

7857.42

46.08

6613.79

35.88 12009.64

53.34 10557.96 9511.44

718982

13379676

673372

10108048

235517

1268560

0.72

263.8510:13:30

7852.11

40.77

6608.64

30.73 12007.33

51.03 10555.28 9508.76

720223

13362869

674569

10113627

236144

1271154

0.80

264.6510:13:45

7853.36

42.02

6609.52

31.61 12010.73

54.43 10558.09 9511.57

721403

13347501

675769

10105026

236736

1273250

0.79

265.4410:14:00

7857.63

46.29

6613.93

36.02 12010.22

53.92 10558.43 9511.91

722565

13385046

677138

10130782

237049

1274520

0.28

265.7210:14:15

7857.93

46.59

6614.13

36.22 12011.35

55.05 10559.47 9512.95

723712

13391446

678354

10121667

237655

1277525

0.77

266.4910:14:30

7857.82

46.48

6613.58

35.67 12012.24

55.94 10558.81 9512.29

725276

13410155

679912

10123744

238384

1280563

1.03

267.5210:14:45

7857.45

46.11

6613.22

35.31 12011.19

54.89 10557.54 9511.02

726039

13423055

680741

10129928

238741

1282295

0.52

268.0410:15:00

7854.59

43.25

6609.71

31.80 12015.10

58.80 10559.55 9513.03

727252

13419597

682134

10115558

239136

1284042

0.52

268.5610:15:15

7859.09

47.75

6614.35

36.44 12014.98

58.68 10560.38 9513.86

728550

13423279

683416

10123722

239848

1287192

1.02

269.5810:15:30

7857.84

46.50

6613.51

35.60 12011.35

55.05 10557.43 9510.91

730005

13415949

684750

10117161

240582

1290352

0.93

270.5110:15:45

7857.58

46.24

6613.05

35.14 12011.97

55.67 10557.37 9510.85

731330

13396170

686091

10126016

241099

1292598

0.67

271.1810:16:00

7858.02

46.68

6613.50

35.59 12011.88

55.58 10557.34 9510.82

732182

13411339

687000

10154047

241355

1294040

0.25

271.4310:16:15

7857.94

46.60

6613.68

35.77 12011.02

54.72 10557.28 9510.76

733467

13391325

688493

10163978

241971

1297163

0.84

272.2710:16:30

7853.34

42.00

6609.48

31.57 12011.38

55.08 10558.81 9512.29

734942

13371987

690097

10161438

242692

1301351

0.74

273.0110:16:45

7853.56

42.22

6609.55

31.64 12012.87

56.57 10560.09 9513.57

735848

13381662

690983

10173896

243289

1304259

0.60

273.6110:17:00

7853.70

42.36

6609.65

31.74 12013.46

57.16 10560.64 9514.12

736962

13386718

692001

10182170

243495

1306282

0.20

273.8110:17:15

7858.36

47.02

6614.02

36.11 12013.37

57.07 10559.88 9513.36

738241

13393193

693295

10194516

244096

1309039

0.55

274.3610:17:30

7856.74

45.40

6613.24

35.33 12009.69

53.39 10558.47 9511.95

739685

13400674

695115

10181861

244867

1312945

0.73

275.0910:17:45

7856.58

45.24

6613.08

35.17 12009.58

53.28 10558.30 9511.78

740502

13409462

696088

10198706

245377

1314797

0.39

275.4810:18:00

7856.57

45.23

6612.81

34.90 12009.64

53.34 10557.42 9510.90

741427

13410121

697095

10203435

245684

1316456

0.42

275.9010:18:15

7852.80

41.46

6609.01

31.10 12009.58

53.28 10556.84 9510.32

742825

13416144

698568

10209011

246419

1319907

0.81

276.7110:18:30

7857.35

46.01

6613.60

35.69 12010.06

53.76 10558.03 9511.51

744311

13405364

700077

10207067

247062

1322976

0.84

277.5510:18:45

7856.24

44.90

6612.77

34.86 12008.56

52.26 10557.19 9510.67

745352

13410528

701254

10203472

247551

1324909

0.49

278.0410:19:00

7855.50

44.16

6612.29

34.38 12006.54

50.24 10555.66 9509.14

746172

13427152

702125

10217202

247788

1325784

0.18

278.2210:19:15

7855.30

43.96

6611.97

34.06 12005.09

48.79 10553.41 9506.89

747338

13422385

703370

10220960

248419

1328164

0.64

278.8610:19:30

7848.39

37.05

6605.59

27.68 12002.79

46.49 10551.98 9505.46

748866

13402922

705735

10232784

249393

1332836

1.25

280.1110:19:45

7852.80

41.46

6609.90

31.99 12001.61

45.31 10550.60 9504.08

750318

13407172

707357

10218254

250133

1335531

0.79

280.9010:20:00

7853.29

41.95

6610.12

32.21 12002.50

46.20 10550.68 9504.16

751637

13415771

708848

10233750

250585

1337849

0.41

281.3110:20:15

7852.72

41.38

6609.55

31.64 12001.08

44.78 10548.91 9502.39

752922

13416616

710484

10241758

251314

1340809

0.70

282.0110:20:30

7852.58

41.24

6609.67

31.76 12000.17

43.87 10548.77 9502.25

754003

13392879

711771

10245162

251990

1344166

0.78

282.7910:20:45

7854.24

42.90

6610.78

32.87 12003.49

47.19 10550.89 9504.37

754854

13387406

712740

10250733

252506

1346337

0.57

283.3610:21:00

7854.17

42.83

6610.66

32.75 12003.71

47.41 10550.93 9504.41

756094

13393828

714328

10276518

252836

1348113

0.70

284.0610:21:15

7853.61

42.27

6610.63

32.72 12002.16

45.86 10551.03 9504.51

757661

13389745

716160

10297813

253542

1351245

0.71

284.7710:21:30

7848.54

37.20

6605.86

27.95 12000.45

44.15 10549.63 9503.11

758730

13393612

717402

10288508

254317

1354622

0.81

285.5810:21:45

7853.85

42.51

6610.92

33.01 12001.70

45.40 10550.69 9504.17

759884

13380930

718567

10290260

254693

1356204

0.47

286.0510:22:00

7854.06

42.72

6610.85

32.94 12003.03

46.73 10551.23 9504.71

761073

13389622

719919

10319878

254951

1357448

0.20

286.2510:22:15

7848.93

37.59

6606.01

28.10 12001.80

45.50 10550.40 9503.88

762237

13398788

721255

10320664

255649

1360340

0.68

286.9310:22:30

7853.57

42.23

6610.54

32.63 12002.05

45.75 10550.69 9504.17

763466

13387184

722467

10321158

256206

1362169

0.65

287.5810:22:45

7853.53

42.19

6610.90

32.99 12001.89

45.59 10552.04 9505.52

764083

13389496

723081

10318129

256517

1363669

0.33

287.9110:23:00

7853.47

42.13

6610.72

32.81 12002.34

46.04 10552.10 9505.58

765084

13407941

724174

10323496

256776

1364861

0.25

288.1610:23:15

7854.04

42.70

6610.82

32.91 12003.73

47.43 10552.08 9505.56

766197

13402823

725367

10318240

257374

1367258

0.62

288.7810:23:30

7847.67

36.33

6604.96

27.05 12001.92

45.62 10551.21 9504.69

767197

13402972

726616

10323667

257926

1369039

0.54

289.3210:23:45

7848.43

37.09

6605.75

27.84 12002.79

46.49 10552.48 9505.96

767960

13409752

727463

10328312

258316

1370481

0.33

289.6510:24:00

7849.18

37.84

6606.14

28.23 12003.82

47.52 10552.40 9505.88

769019

13408093

728585

10334452

258624

1371931

0.34

289.9910:24:15

7853.12

41.78

6610.09

32.18 12002.26

45.96 10550.89 9504.37

770332

13403969

730135

10349060

259122

1373816

0.55

290.5410:24:30

7853.70

42.36

6610.51

32.60 12003.04

46.74 10551.31 9504.79

771770

13370720

731785

10335196

259834

1376753

0.79

291.3310:24:45

7848.71

37.37

6605.79

27.88 12002.35

46.05 10551.02 9504.50

772562

13399846

732850

10354679

260187

1378159

0.27

291.6010:25:00

7847.76

36.42

6604.94

27.03 12000.86

44.56 10549.53 9503.01

773535

13407107

734105

10360902

260624

1380678

0.42

292.0210:25:15

7851.37

40.03

6608.34

30.43 11999.66

43.36 10547.57 9501.05

775326

13401845

736113

10389629

261298

1383541

0.77

292.7910:25:30

7850.85

39.51

6607.34

29.43 11998.14

41.84 10543.83 9497.31

776844

13361452

737947

10395820

262070

1386354

1.15

293.9410:25:45

7851.16

39.82

6607.74

29.83 11997.90

41.60 10543.92 9497.40

777686

13383209

738842

10403433

262637

1388684

0.58

294.5210:26:00

7851.20

39.86

6608.22

30.31 11997.47

41.17 10545.11 9498.59

778730

13401044

740319

10413461

262878

1389751

0.21

294.7310:26:15

7849.25

37.91

6606.50

28.59 11997.30

41.00 10545.60 9499.08

779703

13393806

741600

10417236

263465

1392347

0.58

295.3110:26:30

7845.87

34.53

6602.90

24.99 11997.76

41.46 10544.95 9498.43

780848

13381927

742824

10399899

264111

1394812

0.58

295.8910:26:45

7845.80

34.46

6602.62

24.71 11998.04

41.74 10544.52 9498.00

781612

13378326

743573

10402955

264596

1396699

0.47

296.3610:27:00

7845.90

34.56

6602.62

24.71 11998.28

41.98 10544.40 9497.88

782443

13399666

744436

10417962

264852

1398363

0.23

296.5910:27:15

7846.32

34.98

6603.51

25.60 11997.90

41.60 10545.82 9499.30

783438

13387343

745430

10418047

265429

1400877

0.73

297.3210:27:30

7850.59

39.25

6607.58

29.67 11999.78

43.48 10547.73 9501.21

784399

13389572

746346

10419846

266087

1403303

0.61

297.9310:27:45

7851.15

39.81

6608.00

30.09 12001.01

44.71 10548.75 9502.23

785207

13393949

747129

10415719

266574

1405441

0.49

298.4210:28:00

7851.09

39.75

6607.49

29.58 12001.56

45.26 10547.69 9501.17

786302

13400680

748314

10436103

266797

1407066

0.18

298.6010:28:15

7851.14

39.80

6607.80

29.89 11999.41

43.11 10546.09 9499.57

787435

13417221

749482

10430181

267330

1409986

0.51

299.1110:28:30

7851.01

39.67

6607.41

29.50 12000.05

43.75 10545.84 9499.32

788436

13409847

750545

10434672

267928

1412668

0.62

299.7310:28:45

7846.04

34.70

6602.77

24.86 11999.11

42.81 10545.52 9499.00

789139

13414376

751295

10438335

268352

1414523

0.50

300.2310:29:00

7845.34

34.00

6602.36

24.45 11997.14

40.84 10544.17 9497.65

789863

13428501

752072

10440251

268534

1415474

0.14

300.3710:29:15

7851.01

39.67

6607.81

29.90 11999.08

42.78 10546.18 9499.66

790937

13421007

753332

10444324

269130

1417870

0.59

300.9610:29:30

7851.22

39.88

6607.63

29.72 12000.37

44.07 10546.29 9499.77

791784

13417908

754332

10448355

269626

1419722

0.40

301.3610:29:45

7851.23

39.89

6607.51

29.60 12001.38

45.08 10547.01 9500.49

792441

13428744

754945

10438184

270025

1422547

0.46

301.8210:30:00

7851.05

39.71

6607.70

29.79 11999.67

43.37 10546.34 9499.82

793311

13431267

755792

10442342

270250

1423869

0.22

302.0410:30:15

7850.74

39.40

6607.81

29.90 11997.68

41.38 10545.52 9499.00

794349

13445237

756724

10443451

270913

1426965

0.69

302.7310:30:30

7845.14

33.80

6602.26

24.35 11998.03

41.73 10545.59 9499.07

795567

13448909

757922

10436797

271550

1429912

1.08

303.8110:30:45

7845.26

33.92

6602.38

24.47 11997.89

41.59 10545.44 9498.92

796278

13448555

758593

10435241

271900

1431900

0.33

304.1410:31:00

7846.20

34.86

6602.85

24.94 12000.13

43.83 10546.44 9499.92

797468

13478106

759687

10427411

272172

1433470

0.35

304.4910:31:15

7851.79

40.45

6608.33

30.42 12001.87

45.57 10548.69 9502.17

798551

13484846

760724

10426383

272694

1436310

0.60

305.0910:31:30

7849.92

38.58

6607.05

29.14 11999.16

42.86 10547.47 9500.95

799484

13481149

761690

10432696

273290

1438727

0.73

305.8210:31:45

7851.33

39.99

6608.24

30.33 12000.66

44.36 10548.56 9502.04

800118

13478663

762259

10429930

273749

1442012

0.90

306.7210:32:00

7852.12

40.78

6608.35

30.44 12002.61

46.31 10548.41 9501.89

800952

13486085

762983

10427230

273930

1442982

0.16

306.8810:32:15

7849.18

37.84

6605.13

27.22 12005.39

49.09 10550.42 9503.90

802132

13498562

764071

10426128

274519

1447184

0.91

307.7910:32:30

7853.13

41.79

6608.57

30.66 12005.84

49.54 10549.38 9502.86

803175

13511365

765093

10426133

275066

1450991

0.77

308.5610:32:45

7853.51

42.17

6609.18

31.27 12005.75

49.45 10550.20 9503.68

803854

13504882

765777

10419521

275549

1454205

0.92

309.4810:33:00

7853.14

41.80

6609.04

31.13 12005.46

49.16 10550.67 9504.15

804721

13522561

766543

10432402

275725

1455678

0.14

309.6210:33:15

7854.02

42.68

6609.76

31.85 12006.00

49.70 10550.84 9504.32

805929

13515264

767787

10436930

276184

1458257

0.66

310.2810:33:30

7852.50

41.16

6608.39

30.48 12005.57

49.27 10550.75 9504.23

807234

13528073

769179

10426262

276791

1460540

0.89

311.1710:33:45

7853.52

42.18

6609.16

31.25 12007.51

51.21 10552.22 9505.70

808167

13518227

770075

10417196

277216

1463549

0.55

311.7210:34:00

7854.39

43.05

6609.79

31.88 12009.02

52.72 10553.22 9506.70

809313

13546277

771207

10426518

277431

1465452

0.20

311.9210:34:15

7850.13

38.79

6605.47

27.56 12009.84

53.54 10553.58 9507.06

810649

13561559

772361

10414623

277907

1467908

0.63

312.5510:34:30

7855.20

43.86

6610.66

32.75 12009.97

53.67 10554.66 9508.14

811959

13576833

773591

10396604

278489

1470474

0.58

313.1310:34:45

7854.70

43.36

6610.39

32.48 12008.91

52.61 10554.25 9507.73

812863

13563993

774482

10387637

278887

1471992

0.48

313.6110:35:00

7849.24

37.90

6605.03

27.12 12008.46

52.16 10553.57 9507.05

814245

13607512

775828

10394638

279037

1473141

0.14

313.7510:35:15

7854.11

42.77

6609.63

31.72 12008.11

51.81 10552.56 9506.04

815223

13596296

776717

10397468

279614

1475101

0.61

314.3610:35:30

7850.68

39.34

6605.68

27.77 12010.71

54.41 10553.39 9506.87

816357

13602975

777840

10388898

280198

1477426

0.61

314.9710:35:45

7851.37

40.03

6606.41

28.50 12009.26

52.96 10551.84 9505.32

816977

13603076

778440

10379520

280620

1478718

0.35

315.3210:36:00

7855.50

44.16

6610.82

32.91 12008.18

51.88 10552.01 9505.49

818084

13614382

779588

10398692

280819

1479983

0.19

315.5110:36:15

7855.86

44.52

6611.70

33.79 12008.36

52.06 10554.27 9507.75

819576

13614183

781148

10404887

281402

1482676

0.55

316.0610:36:30

7854.08

42.74

6609.72

31.81 12008.49

52.19 10553.46 9506.94

820755

13607594

782499

10408194

282064

1485092

0.63

316.6910:36:45

7853.54

42.20

6609.18

31.27 12006.57

50.27 10551.09 9504.57

821494

13594527

783298

10392302

282472

1486519

0.44

317.1310:37:00

7853.57

42.23

6609.45

31.54 12005.67

49.37 10550.92 9504.40

822406

13614230

784282

10420683

282683

1487466

0.20

317.3310:37:15

7851.58

40.24

6607.23

29.32 12010.70

54.40 10555.94 9509.42

823778

13611440

785728

10417734

283145

1489064

0.45

317.7810:37:30

7854.24

42.90

6609.95

32.04 12008.72

52.42 10554.04 9507.52

824871

13606912

786801

10421802

283718

1491340

0.66

318.4410:37:45

7854.64

43.30

6610.40

32.49 12008.52

52.22 10554.00 9507.48

825743

13611450

787615

10410684

284092

1493207

0.53

318.9710:38:00

7854.91

43.57

6610.57

32.66 12008.71

52.41 10553.90 9507.38

826858

13639260

788771

10411251

284315

1494092

0.27

319.2410:38:15

7855.11

43.77

6610.80

32.89 12009.04

52.74 10554.42 9507.90

828057

13631693

790110

10418866

284889

1497549

1.79

321.0310:38:30

7854.57

43.23

6610.64

32.73 12004.82

48.52 10550.70 9504.18

829158

13624845

791217

10425839

285486

1500783

1.07

322.1010:38:45

7855.30

43.96

6610.70

32.79 12008.64

52.34 10552.85 9506.33

829985

13611368

791959

10423646

285933

1502565

0.49

322.5910:39:00

7855.41

44.07

6610.63

32.72 12009.18

52.88 10552.81 9506.29

830701

13627959

792697

10432429

286083

1503745

0.10

322.6910:39:15

7854.26

42.92

6610.24

32.33 12006.74

50.44 10552.64 9506.12

831982

13623188

794230

10441799

286625

1505625

0.55

323.2410:39:30

7854.69

43.35

6610.23

32.32 12007.07

50.77 10551.41 9504.89

833091

13608186

795292

10443751

287205

1508286

0.60

323.8410:39:45

7854.93

43.59

6610.65

32.74 12008.41

52.11 10553.78 9507.26

833759

13602529

795860

10435785

287528

1510724

0.44

324.2810:40:00

7855.54

44.20

6611.25

33.34 12009.30

53.00 10554.85 9508.33

835090

13649830

797057

10455029

287711

1512286

0.15

324.4310:40:15

7853.75

42.41

6609.64

31.73 12006.87

50.57 10552.43 9505.91

836631

13637972

798610

10439324

288359

1515430

1.06

325.4910:40:30

7855.93

44.59

6611.64

33.73 12009.63

53.33 10555.29 9508.77

838323

13644666

800302

10434149

288964

1518658

0.78

326.2710:40:45

7855.50

44.16

6611.22

33.31 12008.60

52.30 10554.04 9507.52

839197

13652038

801124

10442608

289310

1520618

0.43

326.7010:41:00

7855.19

43.85

6610.77

32.86 12008.10

51.80 10552.89 9506.37

840560

13648500

802609

10471035

289606

1522707

0.28

326.9810:41:15

7860.03

48.69

6615.76

37.85 12007.58

51.28 10553.24 9506.72

841461

13647110

803629

10474765

290132

1525872

0.67

327.6510:41:30

7855.28

43.94

6610.54

32.63 12009.90

53.60 10553.86 9507.34

843007

13632254

805258

10475547

290710

1528584

0.55

328.2010:41:45

7855.68

44.34

6610.80

32.89 12010.84

54.54 10554.50 9507.98

843842

13647051

806031

10499538

291114

1530073

0.48

328.6810:42:00

7859.87

48.53

6615.34

37.43 12009.22

52.92 10554.26 9507.74

844771

13654642

806831

10497812

291294

1531921

0.17

328.8510:42:15

7855.13

43.79

6610.56

32.65 12010.16

53.86 10554.81 9508.29

845935

13660839

808018

10495310

291727

1533795

0.49

329.3410:42:30

7859.29

47.95

6614.60

36.69 12007.92

51.62 10552.01 9505.49

846879

13660218

808914

10496966

292178

1535561

0.41

329.7510:42:45

7855.26

43.92

6610.72

32.81 12008.34

52.04 10552.71 9506.19

847676

13665733

809608

10490059

292534

1537072

0.51

330.2610:43:00

7855.23

43.89

6610.64

32.73 12008.46

52.16 10552.67 9506.15

848577

13672532

810476

10487331

292757

1538209

0.19

330.4510:43:15

7854.93

43.59

6611.27

33.36 12008.34

52.04 10556.04 9509.52

849907

13686311

811754

10494724

293190

1539943

0.52

330.9710:43:30

7858.97

47.63

6614.74

36.83 12007.36

51.06 10553.02 9506.50

851076

13690834

813059

10486047

293765

1542635

0.54

331.5110:43:45

7853.81

42.47

6609.70

31.79 12005.84

49.54 10551.18 9504.66

851916

13681811

813980

10479704

294231

1544432

0.48

331.9910:44:00

7852.71

41.37

6609.04

31.13 12004.21

47.91 10550.77 9504.25

852853

13697191

815011

10495780

294518

1546141

0.29

332.2810:44:15

7858.99

47.65

6614.90

36.99 12005.99

49.69 10551.93 9505.41

853987

13689345

816119

10489977

295031

1548391

0.54

332.8210:44:30

7852.94

41.60

6609.34

31.43 12003.41

47.11 10550.09 9503.57

854981

13696845

817510

10497321

295635

1551636

0.65

333.4710:44:45

7852.55

41.21

6608.93

31.02 12002.90

46.60 10549.36 9502.84

855761

13691349

818909

10506710

296112

1555963

0.41

333.8810:45:00

7850.32

38.98

6607.13

29.22 11999.37

43.07 10546.54 9500.02

856796

13684705

820261

10505127

296948

1559300

0.87

334.7510:45:15

7851.49

40.15

6608.04

30.13 12001.02

44.72 10547.64 9501.12

858462

13675381

822001

10519145

297771

1563132

0.89

335.6410:45:30

7851.52

40.18

6608.15

30.24 11999.74

43.44 10546.39 9499.87

860074

13675202

823741

10510783

298370

1565802

0.64

336.2810:45:45

7851.90

40.56

6608.36

30.45 12000.34

44.04 10546.49 9499.97

860894

13671516

824533

10510786

298813

1568680

0.61

336.8910:46:00

7852.20

40.86

6608.34

30.43 12000.89

44.59 10545.96 9499.44

861762

13682121

825488

10524789

299086

1570880

0.26

337.1510:46:15

7852.94

41.60

6609.34

31.43 11999.75

43.45 10545.63 9499.11

863039

13688857

827031

10550542

299688

1573848

0.68

337.8310:46:30

7850.38

39.04

6607.18

29.27 11997.92

41.62 10544.72 9498.20

864071

13678964

828178

10546469

300338

1576239

0.71

338.5410:46:45

7851.32

39.98

6607.97

30.06 11999.50

43.20 10546.15 9499.63

864930

13622286

829032

10499396

300709

1578006

0.46

339.0010:47:00

7850.66

39.32

6607.37

29.46 11997.40

41.10 10543.77 9497.25

866062

13687832

830242

10566965

301001

1579576

0.31

339.3110:47:15

7850.90

39.56

6607.43

29.52 11997.68

41.38 10543.44 9496.92

866869

13678025<

社群留言