回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■全球貨幣期貨指數一覽

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.899s

+0.433

82.870

83.105

82.625U.S. Dollar Index

DXU13 (Sep '13)

83.099s

+0.413

83.005

83.205

82.900British Pound

B6M13 (Jun '13)

1.5087

-0.0006

1.5100

1.5103

1.5086British Pound

B6U13 (Sep '13)

1.5089s

+0.0021

1.5110

1.5112

1.5089Canadian Dollar

D6M13 (Jun '13)

0.97620

-0.00060

0.97710

0.97710

0.97610Canadian Dollar

D6U13 (Sep '13)

0.97490s

-0.00200

0.97500

0.97590

0.97200Japanese Yen

J6M13 (Jun '13)

1.04940

+0.00080

1.05020

1.05090

1.04890Japanese Yen

J6U13 (Sep '13)

1.04940s

+0.00020

1.05590

1.05960

1.04940Swiss Franc

S6M13 (Jun '13)

1.05710

-0.00170

1.05810

1.05820

1.05700Swiss Franc

S6U13 (Sep '13)

1.06000s

-0.00590

0.00000

1.06000

1.06000Euro FX

E6M13 (Jun '13)

1.29510

-0.00050

1.29680

1.29690

1.29460Euro FX

E6U13 (Sep '13)

1.29650s

-0.01060

1.29700

1.30020

1.29200Australian Dollar

A6M13 (Jun '13)

1.03250

unch

1.03300

1.03320

1.03200Australian Dollar

A6U13 (Sep '13)

1.02550s

-0.00080

1.02530

1.02550

1.02530Mexican Peso

M6M13 (Jun '13)

0.079925

+0.000025

0.079900

0.079950

0.079900Mexican Peso

M6U13 (Sep '13)

0.079275s

+0.000175

0.000000

0.079275

0.079275New Zealand Dollar

N6M13 (Jun '13)

0.82160

+0.00150

0.82120

0.82190

0.82120New Zealand Dollar

N6U13 (Sep '13)

0.81520s

-0.00130

0.00000

0.81520

0.81520

社群留言