指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLK13 (May '13)
94.24
+0.13
94.22
94.31
94.15Crude Oil WTI
CLM13 (Jun '13)
94.48
+0.12
94.47
94.52
94.47Crude Oil WTI
CLN13 (Jul '13)
94.59
+0.09
94.67
94.67
94.59Crude Oil WTI
CLQ13 (Aug '13)
94.44s
+0.25
93.50
94.55
92.63Heating Oil
HOJ13 (Apr '13)
2.9180
-0.0087
2.9255
2.9255
2.9167Heating Oil
HOK13 (May '13)
3.0258
-0.0056
3.0314
3.0314
3.0248Heating Oil
HOM13 (Jun '13)
3.0197
-0.0065
3.0200
3.0200
3.0170Heating Oil
HON13 (Jul '13)
3.0170
-0.0072
3.0170
3.0170
3.0170Gasoline RBOB
RBJ13 (Apr '13)
3.1198
-0.0091
3.1208
3.1210
3.1180Gasoline RBOB
RBK13 (May '13)
3.1107
-0.0069
3.1114
3.1114
3.1076Gasoline RBOB
RBM13 (Jun '13)
3.0727
-0.0055
3.0696
3.0727
3.0696Gasoline RBOB
RBN13 (Jul '13)
3.0337s
-0.0278
3.0441
3.0545
3.0110Natural Gas
NGJ13 (Apr '13)
3.881
-0.001
3.882
3.885
3.877Natural Gas
NGK13 (May '13)
3.912
-0.002
3.913
3.915
3.906Natural Gas
NGM13 (Jun '13)
3.951
-0.005
3.953
3.954
3.951Natural Gas
NGN13 (Jul '13)
3.993
-0.008
3.998
3.998
3.992Crude Oil Brent
CBK13 (May '13)
109.51s
-0.31
109.83
109.83
107.78Crude Oil Brent
CBM13 (Jun '13)
109.03s
-0.23
109.26
109.26
107.30Crude Oil Brent
CBN13 (Jul '13)
108.49s
-0.17
108.42
108.60
106.76Crude Oil Brent
CBQ13 (Aug '13)
107.95s
-0.12
107.56
108.04
106.23Ethanol Futures
ZKJ13 (Apr '13)
2.631s
+0.002
2.600
2.635
2.600Ethanol Futures
ZKK13 (May '13)
2.589s
+0.015
2.550
2.591
2.550Ethanol Futures
ZKM13 (Jun '13)
2.542s
+0.016
2.530
2.546
2.501Ethanol Futures
ZKN13 (Jul '13)
2.475s
+0.025
2.444
2.475
2.444