回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■全球能源期貨指數一覽

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLK13 (May '13)

94.24

+0.13

94.22

94.31

94.15Crude Oil WTI

CLM13 (Jun '13)

94.48

+0.12

94.47

94.52

94.47Crude Oil WTI

CLN13 (Jul '13)

94.59

+0.09

94.67

94.67

94.59Crude Oil WTI

CLQ13 (Aug '13)

94.44s

+0.25

93.50

94.55

92.63Heating Oil

HOJ13 (Apr '13)

2.9180

-0.0087

2.9255

2.9255

2.9167Heating Oil

HOK13 (May '13)

3.0258

-0.0056

3.0314

3.0314

3.0248Heating Oil

HOM13 (Jun '13)

3.0197

-0.0065

3.0200

3.0200

3.0170Heating Oil

HON13 (Jul '13)

3.0170

-0.0072

3.0170

3.0170

3.0170Gasoline RBOB

RBJ13 (Apr '13)

3.1198

-0.0091

3.1208

3.1210

3.1180Gasoline RBOB

RBK13 (May '13)

3.1107

-0.0069

3.1114

3.1114

3.1076Gasoline RBOB

RBM13 (Jun '13)

3.0727

-0.0055

3.0696

3.0727

3.0696Gasoline RBOB

RBN13 (Jul '13)

3.0337s

-0.0278

3.0441

3.0545

3.0110Natural Gas

NGJ13 (Apr '13)

3.881

-0.001

3.882

3.885

3.877Natural Gas

NGK13 (May '13)

3.912

-0.002

3.913

3.915

3.906Natural Gas

NGM13 (Jun '13)

3.951

-0.005

3.953

3.954

3.951Natural Gas

NGN13 (Jul '13)

3.993

-0.008

3.998

3.998

3.992Crude Oil Brent

CBK13 (May '13)

109.51s

-0.31

109.83

109.83

107.78Crude Oil Brent

CBM13 (Jun '13)

109.03s

-0.23

109.26

109.26

107.30Crude Oil Brent

CBN13 (Jul '13)

108.49s

-0.17

108.42

108.60

106.76Crude Oil Brent

CBQ13 (Aug '13)

107.95s

-0.12

107.56

108.04

106.23Ethanol Futures

ZKJ13 (Apr '13)

2.631s

+0.002

2.600

2.635

2.600Ethanol Futures

ZKK13 (May '13)

2.589s

+0.015

2.550

2.591

2.550Ethanol Futures

ZKM13 (Jun '13)

2.542s

+0.016

2.530

2.546

2.501Ethanol Futures

ZKN13 (Jul '13)

2.475s

+0.025

2.444

2.475

2.444

社群留言