回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

■全球債券期貨指數一覽

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

142-24

+0-01

142-22

142-24

142-21T-Bond

ZBU13 (Sep '13)

142-02s

+0-27

142-08

142-08

142-00Ultra T-Bond

UDM13 (Jun '13)

155-23

+0-01

155-22

155-25

155-20Ultra T-Bond

UDU13 (Sep '13)

155-22s

+1-04

0-00

155-22

155-2210-Year T-Note

ZNM13 (Jun '13)

131-080

+0-015

131-070

131-080

131-05510-Year T-Note

ZNU13 (Sep '13)

131-060s

+0-100

0-000

131-060

131-0605-Year T-Note

ZFM13 (Jun '13)

123-260

+0-015

123-252

123-260

123-2475-Year T-Note

ZFU13 (Sep '13)

123-095s

+0-037

0-000

123-095

123-0952-Year T-Note

ZTM13 (Jun '13)

110-065

+0-002

110-065

110-067

110-0652-Year T-Note

ZTU13 (Sep '13)

110-047s

unch

0-000

110-047

110-04710-Year Swaps

SRM13 (Jun '13)

116-190s

+0-085

117-030

117-040

116-18010-Year Swaps

SRU13 (Sep '13)

116-190s

+0-085

0-000

116-190

116-1905-Year Swaps

SAM13 (Jun '13)

114-055s

+0-020

114-090

114-090

114-0555-Year Swaps

SAU13 (Sep '13)

114-055s

+0-020

0-000

114-055

114-05530-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8650

99.8700

99.865030-Day Fed Funds

ZQU13 (Sep '13)

99.8600s

unch

99.8650

99.8650

99.8600Eurodollar

GEM13 (Jun '13)

99.6900

-0.0100

99.6900

99.6950

99.6900Eurodollar

GEU13 (Sep '13)

99.6600

-0.0100

99.6650

99.6650

99.6600

社群留言