指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
142-24
+0-01
142-22
142-24
142-21T-Bond
ZBU13 (Sep '13)
142-02s
+0-27
142-08
142-08
142-00Ultra T-Bond
UDM13 (Jun '13)
155-23
+0-01
155-22
155-25
155-20Ultra T-Bond
UDU13 (Sep '13)
155-22s
+1-04
0-00
155-22
155-2210-Year T-Note
ZNM13 (Jun '13)
131-080
+0-015
131-070
131-080
131-05510-Year T-Note
ZNU13 (Sep '13)
131-060s
+0-100
0-000
131-060
131-0605-Year T-Note
ZFM13 (Jun '13)
123-260
+0-015
123-252
123-260
123-2475-Year T-Note
ZFU13 (Sep '13)
123-095s
+0-037
0-000
123-095
123-0952-Year T-Note
ZTM13 (Jun '13)
110-065
+0-002
110-065
110-067
110-0652-Year T-Note
ZTU13 (Sep '13)
110-047s
unch
0-000
110-047
110-04710-Year Swaps
SRM13 (Jun '13)
116-190s
+0-085
117-030
117-040
116-18010-Year Swaps
SRU13 (Sep '13)
116-190s
+0-085
0-000
116-190
116-1905-Year Swaps
SAM13 (Jun '13)
114-055s
+0-020
114-090
114-090
114-0555-Year Swaps
SAU13 (Sep '13)
114-055s
+0-020
0-000
114-055
114-05530-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8650
99.8700
99.865030-Day Fed Funds
ZQU13 (Sep '13)
99.8600s
unch
99.8650
99.8650
99.8600Eurodollar
GEM13 (Jun '13)
99.6900
-0.0100
99.6900
99.6950
99.6900Eurodollar
GEU13 (Sep '13)
99.6600
-0.0100
99.6650
99.6650
99.6600