間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】06:58:36
Nymx原油近月期貨
93.9000
0.1600
93.740006:00:00
ICE WTI原油近月期貨
93.8100
0.2900
93.450006:58:59
Nymex天然氣近月期貨
3.8810
-0.0010
3.882006:28:48
Nymex汽油近月期貨
311.8000
-1.0900
312.890006:51:19
Nymex熱燃油近月期貨
291.8000
-0.8700
292.6700【貴金屬】07:07:57
黃金現貨
1,606.0200
0.38501,605.630006:59:13
COMEX黃金近月期貨
1,605.2000
0.60001,604.600007:08:55
白銀現貨
28.9600
0.0850
28.8750【農業】06:58:59
CBOT玉米近月期貨
718.5000
-1.5000
720.000006:58:27
CBOT小麥近月期貨
713.5000
0.7500
712.750006:58:15
CBOT黃豆近月期貨
1,410.7500
1.25001,409.500006:23:32
CBOT糙米近月期貨
14.5700
0.0300
14.540006:55:06
CME瘦肉豬近月期貨
79.3000
-0.1000
79.4000