回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,602.5950

-2.5800

-0.1610

1,605.4450

1,605.8500

1,601.4500

1,605.6300

1,592.8000

0.6440GOLDAU

1,540.9020

-3.0750

-0.1990

1,543.4530

1,544.3730

1,540.2360

1,543.3110

1,542.7886

-0.1650OZBG

102.3000

1.4990

1.4870

102.6000

102.6000

102.3000

100.8010

99.8990

2.4030GOLDPL

1,605.3000

-0.1500

-0.0090

1,605.5000

1,605.5500

1,605.2000

1,605.4500

1,592.8000

0.7850GOLDPLSF

48,810.0000

-25.0000

-0.0510 48,834.0000 48,852.0000 48,809.0000 48,836.0000 48,504.0000

0.6330MCXGOLD

29,515.0000

190.0000

0.6480 29,464.0000 29,515.0000 29,464.0000 29,325.0000 29,216.0000

1.0230IADMGOLD

691.3180

5.6800

0.8300

688.4000

693.9780

687.2450

685.6410

686.8600

0.6500【Fixes】GOLDLNAM

1,599.5000

6.2500

0.3900

1,599.5000

1,599.5000

1,599.5000

1,593.2500

1,577.5000

1.3900GOLDECAM

1,236.0900

16.7040

1.3700

1,236.0900

1,236.0900

1,236.0900

1,219.3860

1,213.2750

1.8800GOLDBPAM

1,057.4510

6.2170

0.5910

1,057.4510

1,057.4510

1,057.4510

1,051.2340

1,058.3700

-0.0870GOLDLNPM

1,603.7500

8.2500

0.5200

1,603.7500

1,603.7500

1,603.7500

1,595.5000

1,579.0000

1.5700GOLDECPM

1,238.1300

15.9930

1.3090

1,238.1300

1,238.1300

1,238.1300

1,222.1370

1,214.3350

1.9600GOLDBPPM

1,060.7510

6.3630

0.6030

1,060.7510

1,060.7510

1,060.7510

1,054.3880

1,059.7320

0.0960GLDBLXUS

1,604.0500

11.4000

0.7200

1,604.0500

1,604.0500

1,604.0500

1,592.6500

1,580.0800

1.5200GLDBLXEU

39,810.0000

455.0000

1.1600 39,810.0000 39,810.0000 39,810.0000 39,355.0000 39,215.0000

1.5200【Futures Prices】GCJ3

1,604.6000

12.0000

0.7530

1,604.6000

1,604.6000

1,604.6000

1,592.6000

1,578.0000

1.6860JGG4

4,941.0000

76.0000

1.5620

4,901.0000

4,946.0000

4,896.0000

4,865.0000

4,918.0000

0.4680ZPJ3

1,604.6000

11.8000

0.7410

1,604.0000

1,606.3000

1,604.0000

1,592.8000

1,578.0000

1.6860XGJ3

1,604.6000

11.8000

0.7410

1,602.2000

1,610.6000

1,589.2000

1,592.8000

1,578.0000

1.6860【Indications】GBS

155.0700

1.3600

0.8850

154.9000

155.3600

154.3700

153.7100

152.3750

1.7690HHARGLDB

1,603.7500

8.2500

0.5200

0.0000

1,603.7500

0.0000

1,595.5000

1,579.0000

1.5700HHARGLDF

1,732.0500

8.9100

0.5200

0.0000

1,732.0500

0.0000

1,723.1400

1,705.3200

1.5700【Thai Dealers】THGOBRBY

22,350.0000

150.0000

0.6800 22,300.0000 22,350.0000 22,300.0000 22,200.0000 22,250.0000

0.4500THGOBRSL

22,450.0000

150.0000

0.6700 22,400.0000 22,450.0000 22,400.0000 22,300.0000 22,350.0000

0.4500THGOORBY

22,027.4800

151.6000

0.6900 21,982.0000 22,027.4800 21,982.0000 21,875.8800 21,921.3600

0.4800THGOORSL

22,850.0000

150.0000

0.6600 22,800.0000 22,850.0000 22,800.0000 22,700.0000 22,750.0000

0.4400【GOFO Means】GOFOGDLRG1M

0.1583

0.0183

13.0929

0.1583

0.1583

0.1583

0.1400

0.1420

11.5000GDLRG2M

0.1817

0.0050

2.8301

0.1817

0.1817

0.1817

0.1767

0.1820

-0.1813GDLRG3M

0.2000

0.0017

0.8420

0.2000

0.2000

0.2000

0.1983

0.2040

-1.9608GDLRG6M

0.2700

0.0067

2.5329

0.2700

0.2700

0.2700

0.2633

0.2760

-2.1739GDLRG12M

0.3200

0.0100

3.2258

0.3200

0.3200

0.3200

0.3100

0.3300

-3.0303

社群留言