收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,602.5950
-2.5800
-0.1610
1,605.4450
1,605.8500
1,601.4500
1,605.6300
1,592.8000
0.6440GOLDAU
1,540.9020
-3.0750
-0.1990
1,543.4530
1,544.3730
1,540.2360
1,543.3110
1,542.7886
-0.1650OZBG
102.3000
1.4990
1.4870
102.6000
102.6000
102.3000
100.8010
99.8990
2.4030GOLDPL
1,605.3000
-0.1500
-0.0090
1,605.5000
1,605.5500
1,605.2000
1,605.4500
1,592.8000
0.7850GOLDPLSF
48,810.0000
-25.0000
-0.0510 48,834.0000 48,852.0000 48,809.0000 48,836.0000 48,504.0000
0.6330MCXGOLD
29,515.0000
190.0000
0.6480 29,464.0000 29,515.0000 29,464.0000 29,325.0000 29,216.0000
1.0230IADMGOLD
691.3180
5.6800
0.8300
688.4000
693.9780
687.2450
685.6410
686.8600
0.6500【Fixes】GOLDLNAM
1,599.5000
6.2500
0.3900
1,599.5000
1,599.5000
1,599.5000
1,593.2500
1,577.5000
1.3900GOLDECAM
1,236.0900
16.7040
1.3700
1,236.0900
1,236.0900
1,236.0900
1,219.3860
1,213.2750
1.8800GOLDBPAM
1,057.4510
6.2170
0.5910
1,057.4510
1,057.4510
1,057.4510
1,051.2340
1,058.3700
-0.0870GOLDLNPM
1,603.7500
8.2500
0.5200
1,603.7500
1,603.7500
1,603.7500
1,595.5000
1,579.0000
1.5700GOLDECPM
1,238.1300
15.9930
1.3090
1,238.1300
1,238.1300
1,238.1300
1,222.1370
1,214.3350
1.9600GOLDBPPM
1,060.7510
6.3630
0.6030
1,060.7510
1,060.7510
1,060.7510
1,054.3880
1,059.7320
0.0960GLDBLXUS
1,604.0500
11.4000
0.7200
1,604.0500
1,604.0500
1,604.0500
1,592.6500
1,580.0800
1.5200GLDBLXEU
39,810.0000
455.0000
1.1600 39,810.0000 39,810.0000 39,810.0000 39,355.0000 39,215.0000
1.5200【Futures Prices】GCJ3
1,604.6000
12.0000
0.7530
1,604.6000
1,604.6000
1,604.6000
1,592.6000
1,578.0000
1.6860JGG4
4,941.0000
76.0000
1.5620
4,901.0000
4,946.0000
4,896.0000
4,865.0000
4,918.0000
0.4680ZPJ3
1,604.6000
11.8000
0.7410
1,604.0000
1,606.3000
1,604.0000
1,592.8000
1,578.0000
1.6860XGJ3
1,604.6000
11.8000
0.7410
1,602.2000
1,610.6000
1,589.2000
1,592.8000
1,578.0000
1.6860【Indications】GBS
155.0700
1.3600
0.8850
154.9000
155.3600
154.3700
153.7100
152.3750
1.7690HHARGLDB
1,603.7500
8.2500
0.5200
0.0000
1,603.7500
0.0000
1,595.5000
1,579.0000
1.5700HHARGLDF
1,732.0500
8.9100
0.5200
0.0000
1,732.0500
0.0000
1,723.1400
1,705.3200
1.5700【Thai Dealers】THGOBRBY
22,350.0000
150.0000
0.6800 22,300.0000 22,350.0000 22,300.0000 22,200.0000 22,250.0000
0.4500THGOBRSL
22,450.0000
150.0000
0.6700 22,400.0000 22,450.0000 22,400.0000 22,300.0000 22,350.0000
0.4500THGOORBY
22,027.4800
151.6000
0.6900 21,982.0000 22,027.4800 21,982.0000 21,875.8800 21,921.3600
0.4800THGOORSL
22,850.0000
150.0000
0.6600 22,800.0000 22,850.0000 22,800.0000 22,700.0000 22,750.0000
0.4400【GOFO Means】GOFOGDLRG1M
0.1583
0.0183
13.0929
0.1583
0.1583
0.1583
0.1400
0.1420
11.5000GDLRG2M
0.1817
0.0050
2.8301
0.1817
0.1817
0.1817
0.1767
0.1820
-0.1813GDLRG3M
0.2000
0.0017
0.8420
0.2000
0.2000
0.2000
0.1983
0.2040
-1.9608GDLRG6M
0.2700
0.0067
2.5329
0.2700
0.2700
0.2700
0.2633
0.2760
-2.1739GDLRG12M
0.3200
0.0100
3.2258
0.3200
0.3200
0.3200
0.3100
0.3300
-3.0303