回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,457.92

-31.73

-0.49

6,489.65

6,489.65

6,386.17

6,489.65

6,503.63

-0.70MCX INDEX

14,089.75

-15.80

-0.11

14,105.58

14,105.60

13,932.58

14,105.55

14,012.74

0.55T1X INDEX

2,796.40

-14.12

-0.50

2,810.52

2,810.52

2,760.18

2,810.52

2,788.29

0.29HSBA

LN Equity

720.20

0.10

0.01

715.10

725.50

713.00

720.10

734.70

-1.97RIO

LN Equity

3,277.00

-35.00

-1.06

3,253.50

3,296.00

3,227.00

3,312.00

3,438.00

-4.68BLT

LN Equity

2,054.00

-11.00

-0.53

2,027.00

2,061.00

2,019.00

2,065.00

2,126.00

-3.39BP/

LN Equity

448.50

-1.15

-0.26

446.15

450.65

442.10

449.65

452.55

-0.89XTA

LN Equity

1,135.50

-29.00

-2.49

1,141.50

1,153.00

1,125.00

1,164.50

1,166.50

-2.66GSK

LN Equity

1,491.00

-5.00

-0.33

1,473.50

1,499.50

1,472.00

1,496.00

1,492.00

-0.07BG/

LN Equity

1,184.50

6.50

0.55

1,157.50

1,189.00

1,150.50

1,178.00

1,174.00

0.89BARC

LN Equity

305.95

-14.10

-4.41

310.40

311.25

303.50

320.05

311.50

-1.78AAL

LN Equity

1,873.50

-19.00

-1.00

1,853.50

1,890.00

1,833.00

1,892.50

1,861.00

0.67BA/

LN Equity

383.90

0.80

0.21

377.60

384.10

376.40

383.10

369.20

3.98PRU

LN Equity

1,115.00

-39.00

-3.38

1,130.00

1,139.00

1,105.00

1,154.00

1,027.00

8.57TSCO

LN Equity

382.65

-2.50

-0.65

381.40

383.55

378.00

385.15

377.35

1.40RDSA

LN Equity

2,171.50

-16.00

-0.73

2,162.00

2,180.00

2,155.50

2,187.50

2,218.50

-2.12BATS

LN Equity

3,482.50

-12.00

-0.34

3,460.00

3,491.00

3,460.00

3,494.50

3,628.00

-4.01RDSB

LN Equity

2,218.50

-21.50

-0.96

2,210.50

2,232.50

2,204.00

2,240.00

2,271.50

-2.33AZN

LN Equity

3,049.50

-20.00

-0.65

3,032.00

3,064.50

3,005.50

3,069.50

3,039.00

0.35STAN

LN Equity

1,726.50

-36.50

-2.07

1,730.00

1,732.00

1,715.00

1,763.00

1,822.00

-5.24TLW

LN Equity

1,247.00

-2.00

-0.16

1,232.00

1,251.00

1,224.00

1,249.00

1,254.00

-0.56IMT

LN Equity

2,332.00

-41.00

-1.73

2,352.00

2,357.00

2,332.00

2,373.00

2,363.00

-1.31RR/

LN Equity

1,094.00

9.00

0.83

1,067.00

1,098.00

1,062.00

1,085.00

1,051.00

4.09RBS

LN Equity

297.30

-10.60

-3.44

300.00

300.80

291.50

307.90

301.30

-1.33VOD

LN Equity

184.95

1.70

0.93

180.05

186.00

180.05

183.25

185.75

-0.43MKS

LN Equity

398.10

25.60

6.87

396.00

407.40

382.00

372.50

362.40

9.85SAB

LN Equity

3,457.00

-42.50

-1.21

3,448.00

3,468.00

3,428.50

3,499.50

3,452.00

0.14DGE

LN Equity

2,013.00

1.00

0.05

1,984.50

2,018.00

1,980.00

2,012.00

1,998.50

0.73NG/

LN Equity

735.00

1.00

0.14

729.00

741.00

718.00

734.00

737.00

-0.27ULVR

LN Equity

2,735.00

0.00

0.00

2,686.00

2,739.00

2,683.00

2,735.00

2,750.00

-0.55OML

LN Equity

207.20

-1.50

-0.72

204.60

207.90

203.20

208.70

210.00

-1.33CNA

LN Equity

350.00

-2.00

-0.57

348.80

352.00

340.50

352.00

352.20

-0.62PFC

LN Equity

1,563.00

16.00

1.03

1,534.00

1,568.00

1,515.00

1,547.00

1,479.00

5.68VED

LN Equity

1,132.00

-28.00

-2.41

1,137.00

1,152.00

1,116.00

1,160.00

1,187.00

-4.63ARM

LN Equity

920.50

-8.00

-0.86

915.00

938.50

910.00

928.50

948.50

-2.95SHP

LN Equity

2,015.00

-24.00

-1.18

2,012.00

2,040.00

2,002.00

2,039.00

2,036.00

-1.03MRW

LN Equity

271.30

0.00

0.00

269.70

271.70

268.00

271.30

268.50

1.04ANTO

LN Equity

1,066.00

-16.00

-1.48

1,059.00

1,074.00

1,047.00

1,082.00

1,095.00

-2.65EMG

LN Equity

100.50

0.20

0.20

98.50

101.00

97.00

100.30

97.25

3.34LGEN

LN Equity

172.40

-0.80

-0.46

170.00

174.10

169.50

173.20

167.10

3.17CPG

LN Equity

838.50

3.50

0.42

823.00

840.50

820.00

835.00

837.00

0.18CNE

LN Equity

289.20

-2.70

-0.92

288.20

291.90

286.30

291.90

292.10

-0.99SSE

LN Equity

1,459.00

-5.00

-0.34

1,448.00

1,462.00

1,433.00

1,464.00

1,452.00

0.48LMI

LN Equity

317.10

-11.90

-3.62

325.30

326.00

314.60

329.00

331.80

-4.43KAZ

LN Equity

505.50

-33.00

-6.13

525.00

525.50

495.10

538.50

520.50

-2.88HMSO

LN Equity

502.50

-4.50

-0.89

498.00

503.00

495.20

507.00

518.50

-3.09NXT

LN Equity

4,134.00

44.00

1.08

4,050.00

4,151.00

4,044.00

4,090.00

4,159.00

-0.60JMAT

LN Equity

2,288.00

-28.00

-1.21

2,279.00

2,307.00

2,275.00

2,316.00

2,337.00

-2.10SN/

LN Equity

739.00

-7.50

-1.00

734.00

742.50

723.00

746.50

728.50

1.44PSON

LN Equity

1,204.00

-4.00

-0.33

1,194.00

1,210.00

1,189.00

1,208.00

1,187.00

1.43SVT

LN Equity

1,645.00

-2.00

-0.12

1,632.00

1,647.00

1,604.00

1,647.00

1,634.00

0.67SL/

LN Equity

380.00

1.20

0.32

371.90

381.10

370.90

378.80

378.30

0.45BT/A

LN Equity

270.80

-1.50

-0.55

266.90

272.00

266.50

272.30

270.50

0.11BSY

LN Equity

891.00

7.00

0.79

875.50

892.00

872.00

884.00

870.00

2.41LAND

LN Equity

816.00

-10.50

-1.27

810.50

818.00

809.00

826.50

832.50

-1.98ISAT

LN Equity

687.50

1.50

0.22

676.50

687.50

676.50

686.00

665.00

3.38SBRY

LN Equity

365.20

2.40

0.66

362.00

367.40

359.50

362.80

346.90

5.28COB

LN Equity

240.30

3.00

1.26

233.70

240.60

233.70

237.30

238.80

0.63RSA

LN Equity

116.00

0.00

0.00

114.40

116.60

114.10

116.00

119.00

-2.52SMIN

LN Equity

1,328.00

15.00

1.14

1,293.00

1,332.00

1,284.00

1,313.00

1,293.00

2.71RRS

LN Equity

5,520.00

30.00

0.55

5,440.00

5,570.00

5,425.00

5,490.00

5,455.00

1.19AV/

LN Equity

323.30

-2.90

-0.89

320.00

326.00

316.70

326.20

322.20

0.34BRBY

LN Equity

1,439.00

-11.00

-0.76

1,425.00

1,440.00

1,403.00

1,450.00

1,433.00

0.42UU/

LN Equity

684.00

-5.00

-0.73

683.00

687.50

673.50

689.00

723.50

-5.46LSE

LN Equity

1,372.00

-13.00

-0.94

1,362.00

1,388.00

1,362.00

1,385.00

1,392.00

-1.44ISYS

LN Equity

360.10

1.50

0.42

353.30

360.40

352.10

358.60

364.00

-1.07HOME

LN Equity

156.50

1.50

0.97

152.70

157.60

151.60

155.00

129.60

20.76EXPN

LN Equity

1,170.00

12.00

1.04

1,141.00

1,174.00

1,139.00

1,158.00

1,163.00

0.60REX

LN Equity

523.50

-3.00

-0.57

519.50

526.50

518.50

526.50

525.50

-0.38IHG

LN Equity

2,012.00

7.00

0.35

1,980.00

2,015.00

1,954.00

2,005.00

1,975.00

1.87WPP

LN Equity

1,080.00

-3.00

-0.28

1,062.00

1,082.00

1,060.00

1,083.00

1,077.00

0.28REL

LN Equity

759.00

1.50

0.20

745.50

761.00

745.50

757.50

734.00

3.41ATST

LN Equity

433.00

-3.00

-0.69

431.00

434.50

428.00

436.00

435.50

-0.57SGE

LN Equity

343.50

1.70

0.50

338.30

344.60

310.20

341.80

341.90

0.47GFS

LN Equity

298.20

-0.10

-0.03

293.00

299.30

291.90

298.30

301.40

-1.06ABF

LN Equity

1,891.00

-8.00

-0.42

1,871.00

1,894.00

1,871.00

1,899.00

1,871.00

1.07LLOY

LN Equity

49.85

-0.67

-1.33

49.43

50.03

48.62

50.52

50.00

-0.30III

LN Equity

324.60

1.60

0.50

316.90

325.60

315.00

323.00

316.90

2.43INVP

LN Equity

487.60

0.50

0.10

480.20

489.20

476.90

487.10

513.50

-5.04SRP

LN Equity

627.00

2.50

0.40

616.50

627.50

609.50

624.50

633.00

-0.95KGF

LN Equity

287.40

1.30

0.45

282.80

288.10

281.60

286.10

292.00

-1.58ENRC

LN Equity

321.90

-24.90

-7.18

338.00

339.20

316.30

346.80

346.00

-6.97WOS

LN Equity

3,303.00

-12.00

-0.36

3,264.00

3,317.00

3,256.00

3,315.00

3,266.00

1.13AGK

LN Equity

1,975.00

-14.00

-0.70

1,952.00

1,984.00

1,939.00

1,989.00

1,909.00

3.46SGRO

LN Equity

267.30

-3.70

-1.37

267.20

270.80

264.50

271.00

266.10

0.45CPI

LN Equity

893.50

12.00

1.36

871.50

898.50

867.50

881.50

891.00

0.28FRES

LN Equity

1,456.00

-24.00

-1.62

1,455.00

1,470.00

1,411.00

1,480.00

1,490.00

-2.28IAP

LN Equity

326.90

-3.10

-0.94

324.50

330.70

324.20

330.00

330.20

-1.00AMEC

LN Equity

1,072.00

12.00

1.13

1,042.00

1,075.00

1,040.00

1,060.00

1,058.00

1.32ITRK

LN Equity

3,394.00

-16.00

-0.47

3,366.00

3,401.00

3,353.00

3,410.00

3,440.00

-1.34RB/

LN Equity

4,714.00

5.00

0.11

4,642.00

4,733.00

4,612.00

4,709.00

4,683.00

0.66SDR

LN Equity

2,125.00

-29.00

-1.35

2,111.00

2,130.00

2,005.00

2,154.00

2,122.00

0.14CCL

LN Equity

2,323.00

-56.00

-2.35

2,325.00

2,345.00

2,283.00

2,379.00

2,502.00

-7.15ADM

LN Equity

1,340.00

4.00

0.30

1,319.00

1,350.00

1,310.00

1,336.00

1,359.00

-1.40BLND

LN Equity

549.50

-5.50

-0.99

544.50

553.00

543.50

555.00

580.50

-5.34WTB

LN Equity

2,565.00

-26.00

-1.00

2,558.00

2,585.00

2,536.00

2,591.00

2,584.00

-0.74TT/

LN Equity

314.40

-5.20

-1.63

314.70

316.30

309.50

319.60

311.10

1.06SDRC

LN Equity

1,692.00

-35.00

-2.03

1,670.00

1,697.00

1,650.00

1,727.00

1,700.00

-0.47TCG

LN Equity

111.50

-4.00

-3.46

111.90

119.50

105.40

115.50

83.00

34.34BNZL

LN Equity

1,309.00

11.00

0.85

1,282.00

1,310.00

1,275.00

1,298.00

1,304.00

0.38

社群留言