票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,457.92
-31.73
-0.49
6,489.65
6,489.65
6,386.17
6,489.65
6,503.63
-0.70MCX INDEX
14,089.75
-15.80
-0.11
14,105.58
14,105.60
13,932.58
14,105.55
14,012.74
0.55T1X INDEX
2,796.40
-14.12
-0.50
2,810.52
2,810.52
2,760.18
2,810.52
2,788.29
0.29HSBA
LN Equity
720.20
0.10
0.01
715.10
725.50
713.00
720.10
734.70
-1.97RIO
LN Equity
3,277.00
-35.00
-1.06
3,253.50
3,296.00
3,227.00
3,312.00
3,438.00
-4.68BLT
LN Equity
2,054.00
-11.00
-0.53
2,027.00
2,061.00
2,019.00
2,065.00
2,126.00
-3.39BP/
LN Equity
448.50
-1.15
-0.26
446.15
450.65
442.10
449.65
452.55
-0.89XTA
LN Equity
1,135.50
-29.00
-2.49
1,141.50
1,153.00
1,125.00
1,164.50
1,166.50
-2.66GSK
LN Equity
1,491.00
-5.00
-0.33
1,473.50
1,499.50
1,472.00
1,496.00
1,492.00
-0.07BG/
LN Equity
1,184.50
6.50
0.55
1,157.50
1,189.00
1,150.50
1,178.00
1,174.00
0.89BARC
LN Equity
305.95
-14.10
-4.41
310.40
311.25
303.50
320.05
311.50
-1.78AAL
LN Equity
1,873.50
-19.00
-1.00
1,853.50
1,890.00
1,833.00
1,892.50
1,861.00
0.67BA/
LN Equity
383.90
0.80
0.21
377.60
384.10
376.40
383.10
369.20
3.98PRU
LN Equity
1,115.00
-39.00
-3.38
1,130.00
1,139.00
1,105.00
1,154.00
1,027.00
8.57TSCO
LN Equity
382.65
-2.50
-0.65
381.40
383.55
378.00
385.15
377.35
1.40RDSA
LN Equity
2,171.50
-16.00
-0.73
2,162.00
2,180.00
2,155.50
2,187.50
2,218.50
-2.12BATS
LN Equity
3,482.50
-12.00
-0.34
3,460.00
3,491.00
3,460.00
3,494.50
3,628.00
-4.01RDSB
LN Equity
2,218.50
-21.50
-0.96
2,210.50
2,232.50
2,204.00
2,240.00
2,271.50
-2.33AZN
LN Equity
3,049.50
-20.00
-0.65
3,032.00
3,064.50
3,005.50
3,069.50
3,039.00
0.35STAN
LN Equity
1,726.50
-36.50
-2.07
1,730.00
1,732.00
1,715.00
1,763.00
1,822.00
-5.24TLW
LN Equity
1,247.00
-2.00
-0.16
1,232.00
1,251.00
1,224.00
1,249.00
1,254.00
-0.56IMT
LN Equity
2,332.00
-41.00
-1.73
2,352.00
2,357.00
2,332.00
2,373.00
2,363.00
-1.31RR/
LN Equity
1,094.00
9.00
0.83
1,067.00
1,098.00
1,062.00
1,085.00
1,051.00
4.09RBS
LN Equity
297.30
-10.60
-3.44
300.00
300.80
291.50
307.90
301.30
-1.33VOD
LN Equity
184.95
1.70
0.93
180.05
186.00
180.05
183.25
185.75
-0.43MKS
LN Equity
398.10
25.60
6.87
396.00
407.40
382.00
372.50
362.40
9.85SAB
LN Equity
3,457.00
-42.50
-1.21
3,448.00
3,468.00
3,428.50
3,499.50
3,452.00
0.14DGE
LN Equity
2,013.00
1.00
0.05
1,984.50
2,018.00
1,980.00
2,012.00
1,998.50
0.73NG/
LN Equity
735.00
1.00
0.14
729.00
741.00
718.00
734.00
737.00
-0.27ULVR
LN Equity
2,735.00
0.00
0.00
2,686.00
2,739.00
2,683.00
2,735.00
2,750.00
-0.55OML
LN Equity
207.20
-1.50
-0.72
204.60
207.90
203.20
208.70
210.00
-1.33CNA
LN Equity
350.00
-2.00
-0.57
348.80
352.00
340.50
352.00
352.20
-0.62PFC
LN Equity
1,563.00
16.00
1.03
1,534.00
1,568.00
1,515.00
1,547.00
1,479.00
5.68VED
LN Equity
1,132.00
-28.00
-2.41
1,137.00
1,152.00
1,116.00
1,160.00
1,187.00
-4.63ARM
LN Equity
920.50
-8.00
-0.86
915.00
938.50
910.00
928.50
948.50
-2.95SHP
LN Equity
2,015.00
-24.00
-1.18
2,012.00
2,040.00
2,002.00
2,039.00
2,036.00
-1.03MRW
LN Equity
271.30
0.00
0.00
269.70
271.70
268.00
271.30
268.50
1.04ANTO
LN Equity
1,066.00
-16.00
-1.48
1,059.00
1,074.00
1,047.00
1,082.00
1,095.00
-2.65EMG
LN Equity
100.50
0.20
0.20
98.50
101.00
97.00
100.30
97.25
3.34LGEN
LN Equity
172.40
-0.80
-0.46
170.00
174.10
169.50
173.20
167.10
3.17CPG
LN Equity
838.50
3.50
0.42
823.00
840.50
820.00
835.00
837.00
0.18CNE
LN Equity
289.20
-2.70
-0.92
288.20
291.90
286.30
291.90
292.10
-0.99SSE
LN Equity
1,459.00
-5.00
-0.34
1,448.00
1,462.00
1,433.00
1,464.00
1,452.00
0.48LMI
LN Equity
317.10
-11.90
-3.62
325.30
326.00
314.60
329.00
331.80
-4.43KAZ
LN Equity
505.50
-33.00
-6.13
525.00
525.50
495.10
538.50
520.50
-2.88HMSO
LN Equity
502.50
-4.50
-0.89
498.00
503.00
495.20
507.00
518.50
-3.09NXT
LN Equity
4,134.00
44.00
1.08
4,050.00
4,151.00
4,044.00
4,090.00
4,159.00
-0.60JMAT
LN Equity
2,288.00
-28.00
-1.21
2,279.00
2,307.00
2,275.00
2,316.00
2,337.00
-2.10SN/
LN Equity
739.00
-7.50
-1.00
734.00
742.50
723.00
746.50
728.50
1.44PSON
LN Equity
1,204.00
-4.00
-0.33
1,194.00
1,210.00
1,189.00
1,208.00
1,187.00
1.43SVT
LN Equity
1,645.00
-2.00
-0.12
1,632.00
1,647.00
1,604.00
1,647.00
1,634.00
0.67SL/
LN Equity
380.00
1.20
0.32
371.90
381.10
370.90
378.80
378.30
0.45BT/A
LN Equity
270.80
-1.50
-0.55
266.90
272.00
266.50
272.30
270.50
0.11BSY
LN Equity
891.00
7.00
0.79
875.50
892.00
872.00
884.00
870.00
2.41LAND
LN Equity
816.00
-10.50
-1.27
810.50
818.00
809.00
826.50
832.50
-1.98ISAT
LN Equity
687.50
1.50
0.22
676.50
687.50
676.50
686.00
665.00
3.38SBRY
LN Equity
365.20
2.40
0.66
362.00
367.40
359.50
362.80
346.90
5.28COB
LN Equity
240.30
3.00
1.26
233.70
240.60
233.70
237.30
238.80
0.63RSA
LN Equity
116.00
0.00
0.00
114.40
116.60
114.10
116.00
119.00
-2.52SMIN
LN Equity
1,328.00
15.00
1.14
1,293.00
1,332.00
1,284.00
1,313.00
1,293.00
2.71RRS
LN Equity
5,520.00
30.00
0.55
5,440.00
5,570.00
5,425.00
5,490.00
5,455.00
1.19AV/
LN Equity
323.30
-2.90
-0.89
320.00
326.00
316.70
326.20
322.20
0.34BRBY
LN Equity
1,439.00
-11.00
-0.76
1,425.00
1,440.00
1,403.00
1,450.00
1,433.00
0.42UU/
LN Equity
684.00
-5.00
-0.73
683.00
687.50
673.50
689.00
723.50
-5.46LSE
LN Equity
1,372.00
-13.00
-0.94
1,362.00
1,388.00
1,362.00
1,385.00
1,392.00
-1.44ISYS
LN Equity
360.10
1.50
0.42
353.30
360.40
352.10
358.60
364.00
-1.07HOME
LN Equity
156.50
1.50
0.97
152.70
157.60
151.60
155.00
129.60
20.76EXPN
LN Equity
1,170.00
12.00
1.04
1,141.00
1,174.00
1,139.00
1,158.00
1,163.00
0.60REX
LN Equity
523.50
-3.00
-0.57
519.50
526.50
518.50
526.50
525.50
-0.38IHG
LN Equity
2,012.00
7.00
0.35
1,980.00
2,015.00
1,954.00
2,005.00
1,975.00
1.87WPP
LN Equity
1,080.00
-3.00
-0.28
1,062.00
1,082.00
1,060.00
1,083.00
1,077.00
0.28REL
LN Equity
759.00
1.50
0.20
745.50
761.00
745.50
757.50
734.00
3.41ATST
LN Equity
433.00
-3.00
-0.69
431.00
434.50
428.00
436.00
435.50
-0.57SGE
LN Equity
343.50
1.70
0.50
338.30
344.60
310.20
341.80
341.90
0.47GFS
LN Equity
298.20
-0.10
-0.03
293.00
299.30
291.90
298.30
301.40
-1.06ABF
LN Equity
1,891.00
-8.00
-0.42
1,871.00
1,894.00
1,871.00
1,899.00
1,871.00
1.07LLOY
LN Equity
49.85
-0.67
-1.33
49.43
50.03
48.62
50.52
50.00
-0.30III
LN Equity
324.60
1.60
0.50
316.90
325.60
315.00
323.00
316.90
2.43INVP
LN Equity
487.60
0.50
0.10
480.20
489.20
476.90
487.10
513.50
-5.04SRP
LN Equity
627.00
2.50
0.40
616.50
627.50
609.50
624.50
633.00
-0.95KGF
LN Equity
287.40
1.30
0.45
282.80
288.10
281.60
286.10
292.00
-1.58ENRC
LN Equity
321.90
-24.90
-7.18
338.00
339.20
316.30
346.80
346.00
-6.97WOS
LN Equity
3,303.00
-12.00
-0.36
3,264.00
3,317.00
3,256.00
3,315.00
3,266.00
1.13AGK
LN Equity
1,975.00
-14.00
-0.70
1,952.00
1,984.00
1,939.00
1,989.00
1,909.00
3.46SGRO
LN Equity
267.30
-3.70
-1.37
267.20
270.80
264.50
271.00
266.10
0.45CPI
LN Equity
893.50
12.00
1.36
871.50
898.50
867.50
881.50
891.00
0.28FRES
LN Equity
1,456.00
-24.00
-1.62
1,455.00
1,470.00
1,411.00
1,480.00
1,490.00
-2.28IAP
LN Equity
326.90
-3.10
-0.94
324.50
330.70
324.20
330.00
330.20
-1.00AMEC
LN Equity
1,072.00
12.00
1.13
1,042.00
1,075.00
1,040.00
1,060.00
1,058.00
1.32ITRK
LN Equity
3,394.00
-16.00
-0.47
3,366.00
3,401.00
3,353.00
3,410.00
3,440.00
-1.34RB/
LN Equity
4,714.00
5.00
0.11
4,642.00
4,733.00
4,612.00
4,709.00
4,683.00
0.66SDR
LN Equity
2,125.00
-29.00
-1.35
2,111.00
2,130.00
2,005.00
2,154.00
2,122.00
0.14CCL
LN Equity
2,323.00
-56.00
-2.35
2,325.00
2,345.00
2,283.00
2,379.00
2,502.00
-7.15ADM
LN Equity
1,340.00
4.00
0.30
1,319.00
1,350.00
1,310.00
1,336.00
1,359.00
-1.40BLND
LN Equity
549.50
-5.50
-0.99
544.50
553.00
543.50
555.00
580.50
-5.34WTB
LN Equity
2,565.00
-26.00
-1.00
2,558.00
2,585.00
2,536.00
2,591.00
2,584.00
-0.74TT/
LN Equity
314.40
-5.20
-1.63
314.70
316.30
309.50
319.60
311.10
1.06SDRC
LN Equity
1,692.00
-35.00
-2.03
1,670.00
1,697.00
1,650.00
1,727.00
1,700.00
-0.47TCG
LN Equity
111.50
-4.00
-3.46
111.90
119.50
105.40
115.50
83.00
34.34BNZL
LN Equity
1,309.00
11.00
0.85
1,282.00
1,310.00
1,275.00
1,298.00
1,304.00
0.38