票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
8,010.70
-32.15
-0.40
7,924.04
8,020.91
7,901.94
8,042.85
7,984.29
0.33 ALV
GY Equity
110.30
-1.95
-1.74
109.65
110.40
107.70
112.25
110.85
-0.50 EOAN
GY Equity
12.98
-0.11
-0.80
12.92
13.00
12.86
13.07
13.15
-1.41 SIE
GY Equity
84.06
0.58
0.69
81.89
84.25
81.61
83.48
83.19
1.05 DAI
GY Equity
45.80
-0.21
-0.45
45.35
45.90
45.12
46.00
45.91
-0.25 VOW3
GY Equity
159.25
-1.05
-0.66
158.00
160.05
157.10
160.30
168.85
-5.69 BAS
GY Equity
74.32
-0.77
-1.03
73.33
74.40
73.18
75.09
73.48
1.14 RWE
GY Equity
28.68
0.16
0.54
28.15
28.74
28.11
28.50
28.60
0.19 DBK
GY Equity
33.41
-0.64
-1.88
33.47
33.54
32.82
34.10
34.19
-2.14 IFX
GY Equity
6.49
-0.12
-1.77
6.49
6.52
6.43
6.61
6.79
-4.42 DTE
GY Equity
8.51
-0.07
-0.83
8.45
8.51
8.40
8.58
8.40
1.30 MUV2
GY Equity
149.60
-0.90
-0.60
147.95
149.60
147.10
150.25
144.75
3.18 TKA
GY Equity
18.37
-0.05
-0.27
18.11
18.41
18.09
18.42
18.20
0.93 ADS
GY Equity
80.28
0.53
0.66
78.66
80.29
78.66
79.75
77.75
3.25 MEO
GY Equity
21.77
-0.04
-0.16
21.47
21.77
21.37
21.80
21.57
0.93 SAP
GY Equity
64.40
-0.40
-0.62
63.60
64.47
63.45
64.80
64.00
0.63 BAYN
GY Equity
78.28
-0.33
-0.42
77.51
78.39
77.30
78.55
77.70
0.67 MAN
GY Equity
88.39
-0.06
-0.07
87.62
88.46
87.51
88.36
88.13
0.19 BMW
GY Equity
70.20
0.19
0.27
68.96
70.36
68.55
70.00
72.56
-3.27 CBK
GY Equity
1.20
0.00
-0.25
1.19
1.20
1.17
1.20
1.44
-16.90 HEN3
GY Equity
73.44
0.88
1.21
71.97
73.67
71.76
72.56
72.12
1.83 DPW
GY Equity
18.63
0.01
0.03
18.45
18.72
18.39
18.64
18.27
2.08 SDF
GY Equity
37.50
-0.03
-0.07
37.10
37.60
36.97
37.53
35.38
5.99 SZG
GY Equity
35.20
-0.10
-0.27
34.67
35.31
34.60
35.29
35.90
-1.96 LIN
GY Equity
146.05
0.60
0.41
143.90
146.55
143.25
145.45
142.25
2.67 BEI
GY Equity
70.36
0.19
0.27
69.79
70.36
69.28
70.17
68.20
3.17 MRK
GY Equity
112.75
0.15
0.13
111.75
112.95
111.15
112.60
112.45
0.27 FME
GY Equity
51.89
-0.54
-1.03
52.00
52.14
51.85
52.43
51.83
0.12 LHA
GY Equity
16.55
0.39
2.38
16.13
16.60
16.07
16.16
15.11
9.50 DB1
GY Equity
51.12
-0.27
-0.53
51.00
51.31
50.65
51.39
49.99
2.27