回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■美國主要科技股收盤價

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

56.22

-0.43

-0.76

56.08

56.60

55.87

56.65

57.26

-1.82ASI

Analog Devices

25.59

-0.08

-0.31

25.47

25.61

25.40

25.67

23.77

7.66AAPL

Apple Computer

455.72

12.06

2.72

441.45

457.46

441.20

443.66

437.87

4.08AMAT

Applied Material

13.05

-0.26

-1.92

13.13

13.20

13.00

13.31

13.52

-3.48EBAY

BAY UN

50.11

-0.33

-0.65

49.86

50.54

49.55

50.44

52.76

-5.02CSCO

Cisco Systems

21.67

-0.27

-1.23

21.67

21.95

21.61

21.94

21.88

-0.96CA

Compaq Associates

25.22

-0.22

-0.87

25.18

25.42

25.08

25.44

25.10

0.48CSC

Computer Science

48.32

-0.26

-0.54

48.16

48.99

47.87

48.58

50.50

-4.32DELL

Dell Computer

14.17

-0.14

-0.98

14.13

14.23

14.08

14.31

14.37

-1.39EMC

EMC

25.05

-0.30

-1.18

25.05

25.39

24.95

25.35

24.56

2.00EDS

Electronic Data System

1.38

-0.07

-4.83

1.37

1.42

1.36

1.45

1.44

-4.17HPQ

Hewlett-Packard

22.83

0.65

2.93

22.25

22.91

22.20

22.18

21.03

8.56IBM

IBM

213.21

-1.71

-0.80

212.90

214.50

212.64

214.92

210.08

1.49INTC

Intel

21.26

-0.13

-0.61

21.24

21.49

21.19

21.39

21.69

-1.98INTU

Intuit

65.41

-0.01

-0.02

64.75

65.63

64.61

65.42

66.56

-1.73LSI

LSI Logic

6.75

-0.11

-1.60

6.73

6.91

6.62

6.86

6.87

-1.75LRCX

Lam Research

41.11

-0.53

-1.27

41.14

41.45

40.80

41.64

42.41

-3.07LSCC

Lattice Semiconductor

4.77

-0.19

-3.83

4.87

4.89

4.77

4.96

4.78

-0.21MU

Micron Technology

9.18

-0.19

-2.03

9.05

9.32

8.98

9.37

9.35

-1.77MSFT

Microsoft

28.10

0.03

0.11

27.84

28.28

27.82

28.07

27.88

0.79NSM

National Semiconductor

37.35

0.18

0.48

36.95

37.82

36.83

37.17

39.10

-4.48NOK

NOKIA

3.35

-0.08

-2.33

3.29

3.42

3.28

3.43

3.62

-7.46ORCL

Oracle

36.04

-0.30

-0.83

36.08

36.41

36.01

36.34

35.88

0.45STM

STMicroelectronics

7.91

0.27

3.53

7.90

8.00

7.87

7.64

7.97

-0.75SGI

Silicon Graphics

15.07

0.24

1.62

14.69

15.19

14.57

14.83

14.97

0.67STK

Storage Technology

15.03

-0.24

-1.57

15.11

15.22

15.03

15.27

15.43

-2.59TLAB

Tellas

2.15

-0.02

-0.92

2.14

2.19

2.12

2.17

2.15

0.00TER

Teradne

16.53

-0.30

-1.78

16.61

16.73

16.49

16.83

16.90

-2.19TXN

Texas Instrument

34.62

-0.46

-1.31

34.21

34.98

34.21

35.08

35.52

-2.53XLNX

Xilinx

37.76

-0.69

-1.80

37.99

38.21

37.63

38.45

38.33

-1.49YHOO

Yahoo

22.01

-0.06

-0.27

21.90

22.17

21.87

22.07

22.60

-2.61

社群留言