回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4984.71

-21.42

-0.43%

5006.13

5007.67

4964.03道瓊工業指數

14452.06

-62.05

-0.43%

14514.11

14521.59

14404.21------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.56

-0.07

-0.81%

-1.38%

10.75

7.97AEP

American Electric Po

47.69

-0.21

-0.44%

+11.74%

48.15

36.97AES

The Aes Corp.

12.39

-0.11

-0.88%

+15.79%

13.28

9.52ALEX

Alexander And Baldwi

35.51

-0.29

-0.81%

+20.91%

53.71

23.50ALK

Alaska Air Group

60.58

+1.34

+2.26%

+40.59%

60.79

31.29AXP

American Express Com

65.78

-0.31

-0.47%

+14.44%

66.43

53.02BA

Boeing Company

85.18

-1.25

-1.45%

+13.03%

86.49

66.82BAC

Bank Of America Corp

12.56

-0.01

-0.08%

+8.18%

12.68

6.72CAT

Caterpillar

89.36

+0.53

+0.60%

-0.28%

114.25

78.25CHRW

C.H. Robinson Worldw

59.19

-0.15

-0.25%

-6.37%

67.93

50.81CNP

Centerpoint Energy I

23.11

-0.30

-1.28%

+20.05%

24.01

18.79CNW

Con-Way Inc

37.56

-0.14

-0.37%

+35.01%

38.78

25.97CSCO

Cisco Systems

21.67

-0.25

-1.14%

+10.28%

21.98

14.96CSX

Csx Corp.

23.94

-0.08

-0.33%

+21.34%

24.30

18.88CVX

Chevron Corp.

119.13

-0.55

-0.46%

+10.16%

120.26

95.73D

Dominion Resources

56.43

-0.36

-0.63%

+8.94%

57.19

48.94DAL

Delta Air Lines Inc.

16.27

+0.27

+1.69%

+37.07%

16.48

8.42DD

E.I. Du Pont De Nemo

49.71

-0.19

-0.38%

+10.52%

53.98

41.67DIS

Walt Disney Company

56.83

-0.75

-1.30%

+14.14%

57.82

40.88DUK

Duke Energy Corp.

69.62

-0.33

-0.47%

+9.12%

70.37

20.19ED

Consolidated Edison

58.67

-0.50

-0.85%

+5.64%

65.98

53.63EIX

Edison International

50.50

-0.44

-0.86%

+11.75%

51.23

41.42EXC

Exelon Corp.

33.40

+0.01

+0.03%

+12.31%

39.82

28.40EXPD

Expeditors Internati

38.18

-0.26

-0.68%

-3.46%

47.48

34.20FDX

Fedex Corp.

107.29

-1.78

-1.63%

+16.98%

109.66

83.80FE

Firstenergy Corp.

41.75

-0.35

-0.83%

-0.02%

51.14

38.26GE

General Electric Com

23.25

-0.19

-0.81%

+10.77%

23.90

18.02GMT

Gatx Corp.

51.40

+0.30

+0.59%

+18.71%

51.79

35.52HD

Home Depot

69.35

+0.30

+0.43%

+12.13%

71.45

46.37HPQ

Hewlett-Packard Comp

22.83

+0.65

+2.93%

+60.21%

25.40

11.35IBM

International Busine

213.21

-1.71

-0.80%

+11.31%

215.90

181.85INTC

Intel Corp.

21.26

-0.12

-0.56%

+3.10%

29.27

19.23JBHT

J.B. Hunt Transport

74.10

+0.10

+0.14%

+24.10%

74.93

50.56JBLU

Jetblue Airways Corp

6.90

+0.18

+2.68%

+20.63%

6.92

4.06JNJ

Johnson & Johnson

78.81

-0.38

-0.48%

+12.43%

79.24

61.71JPM

J P Morgan Chase & C

49.51

-0.51

-1.02%

+12.60%

51.00

30.83KO

Coca-Cola Company

38.76

-0.07

-0.18%

+6.92%

81.33

35.58KEX

Kirby Corp.

75.73

-1.22

-1.59%

+22.36%

78.02

42.78KSU

Kansas City Southern

107.99

+0.01

+0.01%

+29.36%

109.44

61.36LSTR

Landstar System

56.33

-0.39

-0.69%

+7.38%

59.97

46.01LUV

Southwest Airlines C

12.56

+0.18

+1.45%

+22.66%

12.60

7.76MCD

Mcdonald's Corp.

98.57

-1.10

-1.10%

+11.74%

99.70

83.31MMM

3M Company

105.41

-0.99

-0.93%

+13.53%

106.88

81.99MRK

Merck & Company

43.63

-0.46

-1.04%

+6.57%

48.00

37.02MSFT

Microsoft Corp.

28.10

+0.07

+0.25%

+5.20%

32.95

26.26NEE

Nextera Energy

74.12

-0.35

-0.47%

+7.13%

74.55

59.70NI

Nisource Inc

28.10

-0.18

-0.64%

+12.90%

28.82

23.14NSC

Norfolk Souther Corp

75.11

-0.51

-0.67%

+21.46%

75.81

56.05PCG

Pacific Gas & Electr

43.36

-0.20

-0.46%

+7.91%

47.03

39.40PEG

Public Service Enter

33.12

-0.16

-0.48%

+8.24%

34.07

28.92PFE

Pfizer

28.04

+0.02

+0.07%

+11.80%

28.38

21.40PG

Procter & Gamble Com

76.16

-0.18

-0.24%

+12.18%

77.77

59.07R

Ryder System

60.80

-0.20

-0.33%

+21.77%

61.68

32.76SO

Southern Company

45.31

-0.21

-0.46%

+5.84%

48.59

41.75T

AT&T Inc.

36.15

-0.28

-0.77%

+7.24%

38.58

29.95TRV

The Travelers Compan

82.53

+0.25

+0.30%

+14.91%

83.15

57.75UAL

United Continental H

31.20

+0.26

+0.84%

+33.45%

31.64

17.45UNH

Unitedhealth Group I

55.00

+0.27

+0.49%

+1.40%

60.75

50.32UNP

Union Pacific Corp.

140.21

-1.48

-1.04%

+11.53%

141.78

104.08UPS

United Parcel Servic

85.43

-0.04

-0.05%

+15.87%

85.70

69.56UTX

United Technologies

92.77

-0.51

-0.55%

+13.12%

93.58

70.71VZ

Verizon Communicatio

48.75

+0.73

+1.52%

+12.66%

49.15

36.80WMB

Williams Companies

35.19

-0.24

-0.68%

+7.48%

37.56

27.25WMT

Wal-Mart Stores

72.25

-0.25

-0.34%

+5.89%

77.60

57.18XOM

Exxon Mobil Corp.

88.77

-0.60

-0.67%

+2.56%

93.67

77.13

社群留言