數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4984.71
-21.42
-0.43%
5006.13
5007.67
4964.03道瓊工業指數
14452.06
-62.05
-0.43%
14514.11
14521.59
14404.21------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.56
-0.07
-0.81%
-1.38%
10.75
7.97AEP
American Electric Po
47.69
-0.21
-0.44%
+11.74%
48.15
36.97AES
The Aes Corp.
12.39
-0.11
-0.88%
+15.79%
13.28
9.52ALEX
Alexander And Baldwi
35.51
-0.29
-0.81%
+20.91%
53.71
23.50ALK
Alaska Air Group
60.58
+1.34
+2.26%
+40.59%
60.79
31.29AXP
American Express Com
65.78
-0.31
-0.47%
+14.44%
66.43
53.02BA
Boeing Company
85.18
-1.25
-1.45%
+13.03%
86.49
66.82BAC
Bank Of America Corp
12.56
-0.01
-0.08%
+8.18%
12.68
6.72CAT
Caterpillar
89.36
+0.53
+0.60%
-0.28%
114.25
78.25CHRW
C.H. Robinson Worldw
59.19
-0.15
-0.25%
-6.37%
67.93
50.81CNP
Centerpoint Energy I
23.11
-0.30
-1.28%
+20.05%
24.01
18.79CNW
Con-Way Inc
37.56
-0.14
-0.37%
+35.01%
38.78
25.97CSCO
Cisco Systems
21.67
-0.25
-1.14%
+10.28%
21.98
14.96CSX
Csx Corp.
23.94
-0.08
-0.33%
+21.34%
24.30
18.88CVX
Chevron Corp.
119.13
-0.55
-0.46%
+10.16%
120.26
95.73D
Dominion Resources
56.43
-0.36
-0.63%
+8.94%
57.19
48.94DAL
Delta Air Lines Inc.
16.27
+0.27
+1.69%
+37.07%
16.48
8.42DD
E.I. Du Pont De Nemo
49.71
-0.19
-0.38%
+10.52%
53.98
41.67DIS
Walt Disney Company
56.83
-0.75
-1.30%
+14.14%
57.82
40.88DUK
Duke Energy Corp.
69.62
-0.33
-0.47%
+9.12%
70.37
20.19ED
Consolidated Edison
58.67
-0.50
-0.85%
+5.64%
65.98
53.63EIX
Edison International
50.50
-0.44
-0.86%
+11.75%
51.23
41.42EXC
Exelon Corp.
33.40
+0.01
+0.03%
+12.31%
39.82
28.40EXPD
Expeditors Internati
38.18
-0.26
-0.68%
-3.46%
47.48
34.20FDX
Fedex Corp.
107.29
-1.78
-1.63%
+16.98%
109.66
83.80FE
Firstenergy Corp.
41.75
-0.35
-0.83%
-0.02%
51.14
38.26GE
General Electric Com
23.25
-0.19
-0.81%
+10.77%
23.90
18.02GMT
Gatx Corp.
51.40
+0.30
+0.59%
+18.71%
51.79
35.52HD
Home Depot
69.35
+0.30
+0.43%
+12.13%
71.45
46.37HPQ
Hewlett-Packard Comp
22.83
+0.65
+2.93%
+60.21%
25.40
11.35IBM
International Busine
213.21
-1.71
-0.80%
+11.31%
215.90
181.85INTC
Intel Corp.
21.26
-0.12
-0.56%
+3.10%
29.27
19.23JBHT
J.B. Hunt Transport
74.10
+0.10
+0.14%
+24.10%
74.93
50.56JBLU
Jetblue Airways Corp
6.90
+0.18
+2.68%
+20.63%
6.92
4.06JNJ
Johnson & Johnson
78.81
-0.38
-0.48%
+12.43%
79.24
61.71JPM
J P Morgan Chase & C
49.51
-0.51
-1.02%
+12.60%
51.00
30.83KO
Coca-Cola Company
38.76
-0.07
-0.18%
+6.92%
81.33
35.58KEX
Kirby Corp.
75.73
-1.22
-1.59%
+22.36%
78.02
42.78KSU
Kansas City Southern
107.99
+0.01
+0.01%
+29.36%
109.44
61.36LSTR
Landstar System
56.33
-0.39
-0.69%
+7.38%
59.97
46.01LUV
Southwest Airlines C
12.56
+0.18
+1.45%
+22.66%
12.60
7.76MCD
Mcdonald's Corp.
98.57
-1.10
-1.10%
+11.74%
99.70
83.31MMM
3M Company
105.41
-0.99
-0.93%
+13.53%
106.88
81.99MRK
Merck & Company
43.63
-0.46
-1.04%
+6.57%
48.00
37.02MSFT
Microsoft Corp.
28.10
+0.07
+0.25%
+5.20%
32.95
26.26NEE
Nextera Energy
74.12
-0.35
-0.47%
+7.13%
74.55
59.70NI
Nisource Inc
28.10
-0.18
-0.64%
+12.90%
28.82
23.14NSC
Norfolk Souther Corp
75.11
-0.51
-0.67%
+21.46%
75.81
56.05PCG
Pacific Gas & Electr
43.36
-0.20
-0.46%
+7.91%
47.03
39.40PEG
Public Service Enter
33.12
-0.16
-0.48%
+8.24%
34.07
28.92PFE
Pfizer
28.04
+0.02
+0.07%
+11.80%
28.38
21.40PG
Procter & Gamble Com
76.16
-0.18
-0.24%
+12.18%
77.77
59.07R
Ryder System
60.80
-0.20
-0.33%
+21.77%
61.68
32.76SO
Southern Company
45.31
-0.21
-0.46%
+5.84%
48.59
41.75T
AT&T Inc.
36.15
-0.28
-0.77%
+7.24%
38.58
29.95TRV
The Travelers Compan
82.53
+0.25
+0.30%
+14.91%
83.15
57.75UAL
United Continental H
31.20
+0.26
+0.84%
+33.45%
31.64
17.45UNH
Unitedhealth Group I
55.00
+0.27
+0.49%
+1.40%
60.75
50.32UNP
Union Pacific Corp.
140.21
-1.48
-1.04%
+11.53%
141.78
104.08UPS
United Parcel Servic
85.43
-0.04
-0.05%
+15.87%
85.70
69.56UTX
United Technologies
92.77
-0.51
-0.55%
+13.12%
93.58
70.71VZ
Verizon Communicatio
48.75
+0.73
+1.52%
+12.66%
49.15
36.80WMB
Williams Companies
35.19
-0.24
-0.68%
+7.48%
37.56
27.25WMT
Wal-Mart Stores
72.25
-0.25
-0.34%
+5.89%
77.60
57.18XOM
Exxon Mobil Corp.
88.77
-0.60
-0.67%
+2.56%
93.67
77.13