票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
698.00
-3.75
-0.53
701.75
701.75
694.96
701.75AA
ALCOA INC
8.56
-0.07
-0.81
8.50
8.64
8.50
8.63AAPL
APPLE INC
455.72
11.87
2.67
441.45
457.46
441.20
443.85ABT
ABBOTT LABORATORIES
33.46
-0.68
-1.99
33.94
33.95
33.44
34.14AEP
AMERICAN ELECTRIC POWER
47.69
-0.21
-0.44
47.73
47.91
47.63
47.90ALL
ALLSTATE CORP
47.86
-0.12
-0.25
47.32
48.22
47.20
47.98AMGN
AMGEN INC
90.39
-1.43
-1.56
91.27
91.36
90.35
91.82AMZN
AMAZON.COM INC
257.89
-4.09
-1.56
259.30
261.42
257.12
261.98AVP
AVON PRODUCTS INC
20.20
0.10
0.50
19.80
20.29
19.66
20.10AXP
AMERICAN EXPRESS CO
65.78
-0.31
-0.47
65.22
66.13
64.83
66.09BA
BOEING CO/THE
85.18
-1.25
-1.45
85.16
85.77
85.05
86.43BAC
BANK OF AMERICA CORP
12.56
-0.01
-0.08
12.30
12.68
12.26
12.57BAX
BAXTER INTERNATIONAL INC
68.90
-0.51
-0.73
68.99
69.26
68.68
69.41BHI
BAKER HUGHES INC
46.72
-1.24
-2.59
46.81
47.37
46.43
47.96BK
BANK OF NEW YORK MELLON CORP
28.36
-0.49
-1.70
28.41
28.47
28.27
28.85BMY
BRISTOL-MYERS SQUIBB CO
38.88
-0.08
-0.21
38.42
39.12
38.42
38.96BRK/B
BERKSHIRE HATHAWAY INC-CL B
102.12
-0.67
-0.65
102.15
102.84
101.92
102.79C
CITIGROUP INC
46.24
-1.02
-2.16
46.00
46.55
45.91
47.26CAT
CATERPILLAR INC
89.36
0.53
0.60
87.96
90.01
87.68
88.83CL
COLGATE-PALMOLIVE CO
112.26
0.18
0.16
111.52
112.44
111.32
112.08CMCSA
COMCAST CORP-CLASS A
40.37
-0.34
-0.84
40.25
40.49
39.86
40.71COF
CAPITAL ONE FINANCIAL CORP
54.66
-0.53
-0.96
54.48
54.97
54.25
55.19COP
CONOCOPHILLIPS
59.15
0.08
0.14
58.75
59.64
58.55
59.07COST
COSTCO WHOLESALE CORP
101.68
-0.06
-0.06
101.36
102.00
101.01
101.74CPB
CAMPBELL SOUP CO
41.80
0.19
0.46
41.41
41.90
41.21
41.61CSCO
CISCO SYSTEMS INC
21.67
-0.27
-1.23
21.67
21.95
21.61
21.94CVS
CVS CAREMARK CORP
53.80
0.22
0.41
53.21
54.02
53.10
53.58CVX
CHEVRON CORP
119.13
-0.65
-0.54
118.73
119.90
118.73
119.78DD
DU PONT (E.I.) DE NEMOURS
49.71
-0.19
-0.38
49.37
49.87
49.23
49.90DELL
DELL INC
14.17
-0.14
-0.98
14.13
14.23
14.08
14.31DIS
WALT DISNEY CO/THE
56.83
-0.75
-1.30
57.01
57.19
56.76
57.58DOW
DOW CHEMICAL CO/THE
33.27
-0.54
-1.60
33.31
33.52
33.20
33.81DVN
DEVON ENERGY CORPORATION
57.97
-0.09
-0.16
57.42
58.48
57.35
58.06EMC
EMC CORP/MA
25.05
-0.30
-1.18
25.01
25.39
24.95
25.35ETR
ENTERGY CORP
64.46
-0.77
-1.18
64.80
65.06
64.33
65.23EXC
EXELON CORP
33.40
0.01
0.03
33.19
33.49
33.14
33.39F
FORD MOTOR CO
13.26
-0.19
-1.41
13.15
13.38
12.80
13.45FCX
FREEPORT-MCMORAN COPPER
33.53
-0.27
-0.80
33.20
33.65
33.13
33.80FDX
FEDEX CORP
107.29
-1.78
-1.63
107.83
108.41
106.86
109.07GD
GENERAL DYNAMICS CORP
69.69
-0.22
-0.31
69.21
70.09
69.21
69.91GE
GENERAL ELECTRIC CO
23.25
-0.19
-0.81
23.16
23.35
23.14
23.44GILD
GILEAD SCIENCES INC
44.80
-0.39
-0.86
44.61
45.00
44.10
45.19GOOG
GOOGLE INC-CL A
807.79
-7.14
-0.88
805.00
812.73
801.56
814.93GS
GOLDMAN SACHS GROUP INC
151.95
-2.89
-1.87
152.60
153.09
150.89
154.84HAL
HALLIBURTON CO
40.73
-1.17
-2.79
40.98
41.80
40.49
41.90HD
HOME DEPOT INC
69.35
0.30
0.43
68.55
69.90
68.51
69.05HNZ
HJ HEINZ CO
72.49
-0.01
-0.01
72.48
72.53
72.48
72.50HON
HONEYWELL INTERNATIONAL INC
73.89
0.43
0.59
72.70
74.27
72.70
73.46HPQ
HEWLETT-PACKARD CO
22.83
0.65
2.93
22.25
22.91
22.23
22.18IBM
INTL BUSINESS MACHINES CORP
213.21
-1.71
-0.80
212.94
214.50
212.64
214.92INTC
INTEL CORP
21.26
-0.13
-0.61
21.24
21.49
21.19
21.39JNJ
JOHNSON & JOHNSON
78.81
-0.38
-0.48
78.73
79.19
78.73
79.19JPM
JPMORGAN CHASE & CO
49.51
-0.51
-1.02
49.22
49.66
48.95
50.02KO
COCA-COLA CO/THE
38.76
-0.07
-0.18
38.60
38.94
38.59
38.83LMT
LOCKHEED MARTIN CORP
92.36
-0.38
-0.41
91.81
93.14
91.81
92.74LOW
LOWE'S COS INC
38.74
-0.07
-0.18
38.47
38.98
38.37
38.81MA
MASTERCARD INC-CLASS A
515.01
-4.36
-0.84
515.31
519.66
514.83
519.37MCD
MCDONALD'S CORP
98.57
-1.10
-1.10
99.00
99.34
98.21
99.67MDT
MEDTRONIC INC
45.11
-0.31
-0.68
45.01
45.36
44.80
45.42MET
METLIFE INC
39.15
-1.05
-2.61
39.56
39.73
38.93
40.20MMM
3M COty
105.41
-0.99
-0.93
105.34
105.96
105.25
106.40MO
ALTRIA GROUP INC
33.47
-0.21
-0.62
33.49
33.62
33.34
33.68MON
MONSANTO CO
102.64
-1.60
-1.53
103.48
103.48
102.42
104.24MRK
MERCK & CO. INC.
43.63
-0.46
-1.04
43.65
43.94
43.58
44.09MS
MORGAN STANLEY
22.99
-0.60
-2.54
22.98
23.19
22.58
23.59MSFT
MICROSOFT CORP
28.10
0.03
0.11
27.84
28.28
27.82
28.07NKE
NIKE INC -CL B
54.16
-0.62
-1.13
54.41
54.65
54.09
54.78NOV
NATIONAL OILWELL VARCO INC
69.33
-1.20
-1.70
69.53
70.29
68.98
70.53NSC
NORFOLK SOUTHERN CORP
75.11
-0.51
-0.67
74.76
75.81
74.73
75.62NWSA
NEWS CORP-CL A
30.16
-0.19
-0.63
30.03
30.37
29.81
30.35NYX
NYSE EURONEXT
38.03
-0.05
-0.13
37.63
38.14
37.58
38.08ORCL
ORACLE CORP
36.04
-0.30
-0.83
36.08
36.41
36.01
36.34OXY
OCCIDENTAL PETROLEUM CORP
82.50
-1.17
-1.40
82.91
83.28
82.26
83.67PEP
PEPSICO INC
76.68
-0.36
-0.47
76.67
76.99
76.60
77.04PFE
PFIZER INC
28.04
0.02
0.07
27.75
28.24
27.75
28.02PG
PROCTER & GAMBLE CO/THE
76.16
-0.18
-0.24
75.92
76.55
75.80
76.34PM
PHILIP MORRIS INTERNATIONAL
90.36
-1.01
-1.11
90.53
90.93
90.26
91.37QCOM
QUALCOMM INC
64.56
-0.42
-0.65
64.33
64.80
63.40
64.98RF
REGIONS FINANCIAL CORP
8.27
-0.09
-1.08
8.28
8.34
8.21
8.36RTN
RAYTHEON COMPANY
57.03
-0.90
-1.55
57.10
57.53
56.82
57.93S
SPRINT NEXTEL CORP
5.87
0.06
1.03
5.80
5.91
5.79
5.81SLB
SCHLUMBERGER LTD
76.34
-3.06
-3.85
77.31
77.78
76.11
79.40SO
SOUTHERN CO/THE
45.31
-0.21
-0.46
45.37
45.51
45.22
45.52T
AT&T INC
36.15
-0.28
-0.77
36.15
36.33
36.12
36.43TGT
TARGET CORP
66.76
-0.04
-0.06
66.52
67.06
66.31
66.80TWX
TIME WARNER INC
56.22
-0.43
-0.76
56.08
56.59
55.88
56.65UNH
UNITEDHEALTH GROUP INC
55.00
0.27
0.49
54.37
55.46
54.37
54.73UPS
UNITED PARCEL SERVICE-CL B
85.43
-0.04
-0.05
84.75
85.62
84.60
85.47USB
US BANCORP
34.13
-0.09
-0.26
33.89
34.21
33.80
34.22UTX
UNITED TECHNOLOGIES CORP
92.77
-0.51
-0.55
92.96
93.56
92.63
93.28VZ
VERIZON COMMUNICATIONS INC
48.75
0.73
1.52
48.01
49.15
48.00
48.02WAG
WALGREEN CO
42.43
-0.15
-0.35
42.25
42.71
42.15
42.58WFC
WELLS FARGO & CO
37.76
-0.44
-1.15
37.75
37.89
37.62
38.20WMB
WILLIAMS COS INC
35.19
-0.24
-0.68
35.04
35.46
34.82
35.43WMT
WAL-MART STORES INC
72.25
-0.25
-0.34
72.37
72.73
72.01
72.50WY
WEYERHAEUSER CO
30.20
-0.35
-1.15
30.25
30.39
30.01
30.55XOM
EXXON MOBIL CORP
88.77
-0.60
-0.67
88.70
89.39
88.55
89.37XRX
XEROX CORP
8.66
-0.05
-0.57
8.62
8.73
8.61
8.71