回到頂端
|||

蕃新聞

熱門: 空汙 中國 遠銀

■■■S&P 100成份股收盤指數

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

698.00

-3.75

-0.53

701.75

701.75

694.96

701.75AA

ALCOA INC

8.56

-0.07

-0.81

8.50

8.64

8.50

8.63AAPL

APPLE INC

455.72

11.87

2.67

441.45

457.46

441.20

443.85ABT

ABBOTT LABORATORIES

33.46

-0.68

-1.99

33.94

33.95

33.44

34.14AEP

AMERICAN ELECTRIC POWER

47.69

-0.21

-0.44

47.73

47.91

47.63

47.90ALL

ALLSTATE CORP

47.86

-0.12

-0.25

47.32

48.22

47.20

47.98AMGN

AMGEN INC

90.39

-1.43

-1.56

91.27

91.36

90.35

91.82AMZN

AMAZON.COM INC

257.89

-4.09

-1.56

259.30

261.42

257.12

261.98AVP

AVON PRODUCTS INC

20.20

0.10

0.50

19.80

20.29

19.66

20.10AXP

AMERICAN EXPRESS CO

65.78

-0.31

-0.47

65.22

66.13

64.83

66.09BA

BOEING CO/THE

85.18

-1.25

-1.45

85.16

85.77

85.05

86.43BAC

BANK OF AMERICA CORP

12.56

-0.01

-0.08

12.30

12.68

12.26

12.57BAX

BAXTER INTERNATIONAL INC

68.90

-0.51

-0.73

68.99

69.26

68.68

69.41BHI

BAKER HUGHES INC

46.72

-1.24

-2.59

46.81

47.37

46.43

47.96BK

BANK OF NEW YORK MELLON CORP

28.36

-0.49

-1.70

28.41

28.47

28.27

28.85BMY

BRISTOL-MYERS SQUIBB CO

38.88

-0.08

-0.21

38.42

39.12

38.42

38.96BRK/B

BERKSHIRE HATHAWAY INC-CL B

102.12

-0.67

-0.65

102.15

102.84

101.92

102.79C

CITIGROUP INC

46.24

-1.02

-2.16

46.00

46.55

45.91

47.26CAT

CATERPILLAR INC

89.36

0.53

0.60

87.96

90.01

87.68

88.83CL

COLGATE-PALMOLIVE CO

112.26

0.18

0.16

111.52

112.44

111.32

112.08CMCSA

COMCAST CORP-CLASS A

40.37

-0.34

-0.84

40.25

40.49

39.86

40.71COF

CAPITAL ONE FINANCIAL CORP

54.66

-0.53

-0.96

54.48

54.97

54.25

55.19COP

CONOCOPHILLIPS

59.15

0.08

0.14

58.75

59.64

58.55

59.07COST

COSTCO WHOLESALE CORP

101.68

-0.06

-0.06

101.36

102.00

101.01

101.74CPB

CAMPBELL SOUP CO

41.80

0.19

0.46

41.41

41.90

41.21

41.61CSCO

CISCO SYSTEMS INC

21.67

-0.27

-1.23

21.67

21.95

21.61

21.94CVS

CVS CAREMARK CORP

53.80

0.22

0.41

53.21

54.02

53.10

53.58CVX

CHEVRON CORP

119.13

-0.65

-0.54

118.73

119.90

118.73

119.78DD

DU PONT (E.I.) DE NEMOURS

49.71

-0.19

-0.38

49.37

49.87

49.23

49.90DELL

DELL INC

14.17

-0.14

-0.98

14.13

14.23

14.08

14.31DIS

WALT DISNEY CO/THE

56.83

-0.75

-1.30

57.01

57.19

56.76

57.58DOW

DOW CHEMICAL CO/THE

33.27

-0.54

-1.60

33.31

33.52

33.20

33.81DVN

DEVON ENERGY CORPORATION

57.97

-0.09

-0.16

57.42

58.48

57.35

58.06EMC

EMC CORP/MA

25.05

-0.30

-1.18

25.01

25.39

24.95

25.35ETR

ENTERGY CORP

64.46

-0.77

-1.18

64.80

65.06

64.33

65.23EXC

EXELON CORP

33.40

0.01

0.03

33.19

33.49

33.14

33.39F

FORD MOTOR CO

13.26

-0.19

-1.41

13.15

13.38

12.80

13.45FCX

FREEPORT-MCMORAN COPPER

33.53

-0.27

-0.80

33.20

33.65

33.13

33.80FDX

FEDEX CORP

107.29

-1.78

-1.63

107.83

108.41

106.86

109.07GD

GENERAL DYNAMICS CORP

69.69

-0.22

-0.31

69.21

70.09

69.21

69.91GE

GENERAL ELECTRIC CO

23.25

-0.19

-0.81

23.16

23.35

23.14

23.44GILD

GILEAD SCIENCES INC

44.80

-0.39

-0.86

44.61

45.00

44.10

45.19GOOG

GOOGLE INC-CL A

807.79

-7.14

-0.88

805.00

812.73

801.56

814.93GS

GOLDMAN SACHS GROUP INC

151.95

-2.89

-1.87

152.60

153.09

150.89

154.84HAL

HALLIBURTON CO

40.73

-1.17

-2.79

40.98

41.80

40.49

41.90HD

HOME DEPOT INC

69.35

0.30

0.43

68.55

69.90

68.51

69.05HNZ

HJ HEINZ CO

72.49

-0.01

-0.01

72.48

72.53

72.48

72.50HON

HONEYWELL INTERNATIONAL INC

73.89

0.43

0.59

72.70

74.27

72.70

73.46HPQ

HEWLETT-PACKARD CO

22.83

0.65

2.93

22.25

22.91

22.23

22.18IBM

INTL BUSINESS MACHINES CORP

213.21

-1.71

-0.80

212.94

214.50

212.64

214.92INTC

INTEL CORP

21.26

-0.13

-0.61

21.24

21.49

21.19

21.39JNJ

JOHNSON & JOHNSON

78.81

-0.38

-0.48

78.73

79.19

78.73

79.19JPM

JPMORGAN CHASE & CO

49.51

-0.51

-1.02

49.22

49.66

48.95

50.02KO

COCA-COLA CO/THE

38.76

-0.07

-0.18

38.60

38.94

38.59

38.83LMT

LOCKHEED MARTIN CORP

92.36

-0.38

-0.41

91.81

93.14

91.81

92.74LOW

LOWE'S COS INC

38.74

-0.07

-0.18

38.47

38.98

38.37

38.81MA

MASTERCARD INC-CLASS A

515.01

-4.36

-0.84

515.31

519.66

514.83

519.37MCD

MCDONALD'S CORP

98.57

-1.10

-1.10

99.00

99.34

98.21

99.67MDT

MEDTRONIC INC

45.11

-0.31

-0.68

45.01

45.36

44.80

45.42MET

METLIFE INC

39.15

-1.05

-2.61

39.56

39.73

38.93

40.20MMM

3M COty

105.41

-0.99

-0.93

105.34

105.96

105.25

106.40MO

ALTRIA GROUP INC

33.47

-0.21

-0.62

33.49

33.62

33.34

33.68MON

MONSANTO CO

102.64

-1.60

-1.53

103.48

103.48

102.42

104.24MRK

MERCK & CO. INC.

43.63

-0.46

-1.04

43.65

43.94

43.58

44.09MS

MORGAN STANLEY

22.99

-0.60

-2.54

22.98

23.19

22.58

23.59MSFT

MICROSOFT CORP

28.10

0.03

0.11

27.84

28.28

27.82

28.07NKE

NIKE INC -CL B

54.16

-0.62

-1.13

54.41

54.65

54.09

54.78NOV

NATIONAL OILWELL VARCO INC

69.33

-1.20

-1.70

69.53

70.29

68.98

70.53NSC

NORFOLK SOUTHERN CORP

75.11

-0.51

-0.67

74.76

75.81

74.73

75.62NWSA

NEWS CORP-CL A

30.16

-0.19

-0.63

30.03

30.37

29.81

30.35NYX

NYSE EURONEXT

38.03

-0.05

-0.13

37.63

38.14

37.58

38.08ORCL

ORACLE CORP

36.04

-0.30

-0.83

36.08

36.41

36.01

36.34OXY

OCCIDENTAL PETROLEUM CORP

82.50

-1.17

-1.40

82.91

83.28

82.26

83.67PEP

PEPSICO INC

76.68

-0.36

-0.47

76.67

76.99

76.60

77.04PFE

PFIZER INC

28.04

0.02

0.07

27.75

28.24

27.75

28.02PG

PROCTER & GAMBLE CO/THE

76.16

-0.18

-0.24

75.92

76.55

75.80

76.34PM

PHILIP MORRIS INTERNATIONAL

90.36

-1.01

-1.11

90.53

90.93

90.26

91.37QCOM

QUALCOMM INC

64.56

-0.42

-0.65

64.33

64.80

63.40

64.98RF

REGIONS FINANCIAL CORP

8.27

-0.09

-1.08

8.28

8.34

8.21

8.36RTN

RAYTHEON COMPANY

57.03

-0.90

-1.55

57.10

57.53

56.82

57.93S

SPRINT NEXTEL CORP

5.87

0.06

1.03

5.80

5.91

5.79

5.81SLB

SCHLUMBERGER LTD

76.34

-3.06

-3.85

77.31

77.78

76.11

79.40SO

SOUTHERN CO/THE

45.31

-0.21

-0.46

45.37

45.51

45.22

45.52T

AT&T INC

36.15

-0.28

-0.77

36.15

36.33

36.12

36.43TGT

TARGET CORP

66.76

-0.04

-0.06

66.52

67.06

66.31

66.80TWX

TIME WARNER INC

56.22

-0.43

-0.76

56.08

56.59

55.88

56.65UNH

UNITEDHEALTH GROUP INC

55.00

0.27

0.49

54.37

55.46

54.37

54.73UPS

UNITED PARCEL SERVICE-CL B

85.43

-0.04

-0.05

84.75

85.62

84.60

85.47USB

US BANCORP

34.13

-0.09

-0.26

33.89

34.21

33.80

34.22UTX

UNITED TECHNOLOGIES CORP

92.77

-0.51

-0.55

92.96

93.56

92.63

93.28VZ

VERIZON COMMUNICATIONS INC

48.75

0.73

1.52

48.01

49.15

48.00

48.02WAG

WALGREEN CO

42.43

-0.15

-0.35

42.25

42.71

42.15

42.58WFC

WELLS FARGO & CO

37.76

-0.44

-1.15

37.75

37.89

37.62

38.20WMB

WILLIAMS COS INC

35.19

-0.24

-0.68

35.04

35.46

34.82

35.43WMT

WAL-MART STORES INC

72.25

-0.25

-0.34

72.37

72.73

72.01

72.50WY

WEYERHAEUSER CO

30.20

-0.35

-1.15

30.25

30.39

30.01

30.55XOM

EXXON MOBIL CORP

88.77

-0.60

-0.67

88.70

89.39

88.55

89.37XRX

XEROX CORP

8.66

-0.05

-0.57

8.62

8.73

8.61

8.71

社群留言