回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,552.10

-8.60

-0.55

1,560.70

1,560.70

1,545.13

1,560.70A

AGILENT TECHNOLOGIES INC

42.55

-0.46

-1.07

42.44

42.70

42.18

43.01AA

ALCOA INC

8.56

-0.07

-0.81

8.50

8.64

8.50

8.63AAPL

APPLE INC

455.72

11.87

2.67

441.45

457.46

441.20

443.85ABC

AMERISOURCEBERGEN CORP

48.30

-0.59

-1.21

48.32

48.65

48.16

48.89ABT

ABBOTT LABORATORIES

33.46

-0.68

-1.99

33.94

33.95

33.44

34.14ACE

ACE LTD

87.71

-0.55

-0.62

87.54

88.36

87.51

88.26ADBE

ADOBE SYSTEMS INC

41.06

-0.32

-0.77

41.08

41.48

40.21

41.38ADM

ARCHER-DANIELS-MIDLAND CO

32.69

-0.31

-0.94

32.72

33.00

32.60

33.00ADP

AUTOMATIC DATA PROCESSING

64.21

-0.29

-0.45

63.87

64.46

63.80

64.50ADSK

AUTODESK INC

40.03

-0.13

-0.32

39.76

40.31

39.34

40.16AEE

AMEREN CORPORATION

34.15

-0.24

-0.70

34.08

34.39

34.05

34.39AEP

AMERICAN ELECTRIC POWER

47.69

-0.21

-0.44

47.73

47.91

47.63

47.90AES

AES CORP

12.39

-0.11

-0.88

12.40

12.53

12.32

12.50AET

AETNA INC

50.57

-0.30

-0.59

50.52

50.96

50.24

50.87AFL

AFLAC INC

50.22

-0.86

-1.68

50.47

50.63

50.11

51.08AGN

ALLERGAN INC

108.50

-0.48

-0.44

108.25

108.82

107.96

108.98AIG

AMERICAN INTERNATIONAL GROUP

38.60

-0.37

-0.95

38.39

38.86

38.18

38.97AIV

APARTMENT INVT & MGMT CO -A

30.42

-0.32

-1.04

30.53

30.63

30.33

30.74AIZ

ASSURANT INC

43.97

-0.07

-0.16

43.55

44.33

43.55

44.04AKAM

AKAMAI TECHNOLOGIES INC

34.55

-0.15

-0.43

34.30

35.03

34.26

34.70AKS

AK STEEL HOLDING CORP

3.59

-0.02

-0.55

3.53

3.64

3.52

3.61ALL

ALLSTATE CORP

47.86

-0.12

-0.25

47.32

48.22

47.20

47.98ALTR

ALTERA CORP

34.56

-0.59

-1.68

34.75

34.98

34.46

35.15AMAT

APPLIED MATERIALS INC

13.05

-0.24

-1.81

13.13

13.20

13.00

13.29AMD

ADVANCED MICRO DEVICES

2.65

0.05

1.92

2.59

2.68

2.55

2.60AMGN

AMGEN INC

90.39

-1.43

-1.56

91.27

91.36

90.35

91.82AMP

AMERIPRISE FINANCIAL INC

74.17

-0.16

-0.22

73.36

74.68

73.32

74.33AMT

AMERICAN TOWER CORP

75.05

-0.51

-0.67

75.07

75.50

74.89

75.56AMZN

AMAZON.COM INC

257.89

-4.09

-1.56

259.30

261.42

257.12

261.98AN

AUTONATION INC

43.85

-0.29

-0.66

43.76

43.89

43.41

44.14ANF

ABERCROMBIE & FITCH CO-CL A

48.48

-0.23

-0.47

48.17

48.80

48.02

48.71AON

AON PLC

58.96

-0.94

-1.57

59.11

59.47

58.82

59.90APA

APACHE CORP

75.72

0.04

0.05

74.85

76.33

74.73

75.68APC

ANADARKO PETROLEUM CORP

84.62

-0.73

-0.86

84.29

85.68

84.10

85.35APD

AIR PRODUCTS & CHEMICALS INC

88.92

-1.25

-1.39

89.00

89.26

88.50

90.17APH

AMPHENOL CORP-CL A

72.47

0.08

0.11

71.78

72.61

71.71

72.39APOL

APOLLO GROUP INC-CL A

17.04

0.10

0.59

16.80

17.08

16.76

16.94ARG

AIRGAS INC

102.69

-0.37

-0.36

102.17

103.14

101.94

103.06ATI

ALLEGHENY TECHNOLOGIES INC

31.62

-0.61

-1.89

31.65

31.80

31.52

32.23AVB

AVALONBAY COMMUNITIES INC

126.75

-1.62

-1.26

127.96

128.75

126.62

128.37AVP

AVON PRODUCTS INC

20.20

0.10

0.50

19.80

20.29

19.66

20.10AVY

AVERY DENNISON CORP

43.40

0.13

0.30

43.00

43.53

42.76

43.27AXP

AMERICAN EXPRESS CO

65.78

-0.31

-0.47

65.22

66.13

64.83

66.09AZO

AUTOZONE INC

391.47

-0.42

-0.11

390.02

392.29

388.99

391.89BA

BOEING CO/THE

85.18

-1.25

-1.45

85.16

85.77

85.05

86.43BAC

BANK OF AMERICA CORP

12.56

-0.01

-0.08

12.30

12.68

12.26

12.57BAX

BAXTER INTERNATIONAL INC

68.90

-0.51

-0.73

68.99

69.26

68.68

69.41BBBY

BED BATH & BEYOND INC

61.92

1.00

1.63

60.56

62.08

60.36

60.93BBT

BB&T CORP

30.75

-0.23

-0.74

30.64

30.88

30.56

30.98BBY

BEST BUY CO INC

22.13

0.68

3.17

21.33

22.25

21.33

21.45BCR

CR BARD INC

101.38

-0.50

-0.49

101.13

101.60

100.89

101.88BDX

BECTON DICKINSON AND CO

91.85

-0.45

-0.49

91.78

92.09

91.35

92.30BEN

FRANKLIN RESOURCES INC

148.19

-1.71

-1.14

148.36

148.74

147.96

149.90BF/B

BROWN-FORMAN CORP-CLASS B

68.04

-0.81

-1.18

67.82

68.53

67.82

68.85BHI

BAKER HUGHES INC

46.72

-1.24

-2.59

46.81

47.37

46.43

47.96BIG

BIG LOTS INC

35.20

-0.47

-1.32

35.17

35.59

35.17

35.67BIIB

BIOGEN IDEC INC

175.52

-1.26

-0.71

174.81

176.74

174.61

176.78BK

BANK OF NEW YORK MELLON CORP

28.36

-0.49

-1.70

28.41

28.47

28.27

28.85BLL

BALL CORP

45.81

-0.20

-0.43

45.55

46.06

45.53

46.01BMC

BMC SOFTWARE INC

43.98

-0.14

-0.32

43.65

44.40

43.56

44.12BMS

BEMIS COMPANY

38.78

-0.24

-0.62

38.66

39.00

38.52

39.02BMY

BRISTOL-MYERS SQUIBB CO

38.88

-0.08

-0.21

38.42

39.12

38.42

38.96BRCM

BROADCOM CORP-CL A

34.75

0.11

0.32

34.28

35.05

34.20

34.64BRK/B

BERKSHIRE HATHAWAY INC-CL B

102.12

-0.67

-0.65

102.15

102.84

101.92

102.79BSX

BOSTON SCIENTIFIC CORP

7.32

-0.07

-0.95

7.30

7.39

7.30

7.39BTU

PEABODY ENERGY CORP

22.12

0.28

1.28

21.75

22.69

21.55

21.84BXP

BOSTON PROPERTIES INC

104.71

-0.54

-0.51

104.54

105.19

104.02

105.25C

CITIGROUP INC

46.24

-1.02

-2.16

46.00

46.55

45.91

47.26CA

CA INCy

25.22

-0.23

-0.90

25.18

25.41

25.08

25.45CAG

CONAGRA FOODS INC

35.03

0.06

0.17

34.89

35.13

34.76

34.97CAH

CARDINAL HEALTH INC

46.13

-0.45

-0.97

46.31

46.41

45.96

46.58CAM

CAMERON INTERNATIONAL CORP

65.00

-1.66

-2.49

65.58

66.09

64.99

66.66CAT

CATERPILLAR INC

89.36

0.53

0.60

87.96

90.01

87.68

88.83CB

CHUBB CORP

85.23

-0.29

-0.34

84.99

85.67

84.98

85.52CBG

CBRE GROUP INC - A

25.18

0.25

1.00

24.55

25.20

24.50

24.93CBS

CBS CORP-CLASS B NON VOTING

46.54

-0.22

-0.47

46.02

46.87

45.52

46.76CCE

COCA-COLA ENTERPRISES

36.28

0.12

0.33

35.85

36.34

35.75

36.16CCL

CARNIVAL CORP

33.92

-1.06

-3.03

33.99

34.50

33.77

34.98CELG

CELGENE CORP

111.90

-0.58

-0.52

111.17

113.47

108.05

112.48CERN

CERNER CORP

91.12

-1.66

-1.79

92.07

92.07

90.97

92.78CF

CF INDUSTRIES HOLDINGS INC

202.07

-1.82

-0.89

200.99

202.93

199.02

203.89CFN

CAREFUSION CORP

33.93

-0.38

-1.11

33.99

34.15

33.88

34.31CHK

CHESAPEAKE ENERGY CORP

22.17

-0.29

-1.29

21.97

22.67

21.95

22.46CHRW

C.H. ROBINSON WORLDWIDE INC

59.19

-0.15

-0.25

58.85

59.77

58.63

59.34CI

CIGNA CORP

62.11

-0.52

-0.83

62.14

62.54

61.81

62.63CINF

CINCINNATI FINANCIAL CORP

46.17

-0.40

-0.86

45.86

46.45

45.80

46.98CL

COLGATE-PALMOLIVE CO

112.26

0.18

0.16

111.52

112.44

111.32

112.08CLF

CLIFFS NATURAL RESOURCES INC

21.77

-0.32

-1.45

21.75

22.12

21.46

22.09CLX

CLOROX COMPANY

83.92

0.20

0.24

83.70

84.06

83.36

83.72CMA

COMERICA INC

36.17

-0.60

-1.63

36.04

36.46

35.98

36.77CMCSA

COMCAST CORP-CLASS A

40.37

-0.34

-0.84

40.25

40.49

39.86

40.71CME

CME GROUP INC

62.58

-0.65

-1.03

62.64

62.93

62.45

63.23CMI

CUMMINS INC

116.31

-1.05

-0.89

115.97

118.05

115.37

117.36CMS

CMS ENERGY CORP

27.20

-0.24

-0.87

27.29

27.36

27.16

27.44CNP

CENTERPOINT ENERGY INC

23.11

-0.30

-1.28

23.00

23.51

22.96

23.41CNX

CONSOL ENERGY INC

34.79

0.88

2.60

33.39

35.22

33.29

33.91COF

CAPITAL ONE FINANCIAL CORP

54.66

-0.53

-0.96

54.48

54.97

54.25

55.19COG

CABOT OIL & GAS CORP

67.84

0.78

1.16

66.36

68.35

66.32

67.06COH

COACH INC

49.27

-1.14

-2.26

49.80

50.16

49.13

50.41COL

ROCKWELL COLLINS INC

63.38

-0.03

-0.05

63.12

63.68

62.92

63.41COP

CONOCOPHILLIPS

59.15

0.08

0.14

58.75

59.64

58.55

59.07COST

COSTCO WHOLESALE CORP

101.68

-0.06

-0.06

101.36

102.00

101.01

101.74CPB

CAMPBELL SOUP CO

41.80

0.19

0.46

41.41

41.90

41.21

41.61CPWR

COMPUWARE CORP

12.09

0.05

0.42

11.96

12.20

11.95

12.04CRM

SALESFORCE.COM INC

174.13

-2.37

-1.34

174.59

177.00

173.83

176.50CSC

COMPUTER SCIENCES CORP

48.32

-0.26

-0.54

48.16

48.99

47.87

48.58CSCO

CISCO SYSTEMS INC

21.67

-0.27

-1.23

21.67

21.95

21.61

21.94CSX

CSX CORP

23.94

-0.08

-0.33

23.81

24.30

23.75

24.02CTAS

CINTAS CORP

45.47

0.69

1.54

44.56

45.65

44.27

44.78CTL

CENTURYLINK INC

34.20

-0.17

-0.49

34.15

34.50

34.13

34.37CTSH

COGNIZANT TECH SOLUTIONS-A

77.61

-0.76

-0.97

77.77

78.29

77.12

78.37CTXS

CITRIX SYSTEMS INC

72.19

-1.58

-2.14

72.84

73.16

72.02

73.77CVH

COVENTRY HEALTH CARE INC

46.75

-0.15

-0.32

46.61

46.91

46.61

46.90CVS

CVS CAREMARK CORP

53.80

0.22

0.41

53.21

54.02

53.10

53.58CVX

CHEVRON CORP

119.13

-0.65

-0.54

118.73

119.90

118.73

119.78D

DOMINION RESOURCES INC/VA

56.43

-0.36

-0.63

56.36

56.66

56.32

56.79DD

DU PONT (E.I.) DE NEMOURS

49.71

-0.19

-0.38

49.37

49.87

49.23

49.90DE

DEERE & CO

91.82

-0.42

-0.46

91.35

92.15

91.00

92.24DELL

DELL INC

14.17

-0.14

-0.98

14.13

14.23

14.08

14.31DF

DEAN FOODS CO

18.60

0.20

1.09

18.21

18.64

18.20

18.40DFS

DISCOVER FINANCIAL SERVICES

44.24

0.10

0.23

43.66

44.42

43.57

44.14DGX

QUEST DIAGNOSTICS INC

55.52

-0.70

-1.25

55.90

56.00

55.48

56.22DHI

DR HORTON INC

24.25

-0.09

-0.37

24.02

24.50

23.97

24.34DHR

DANAHER CORP

61.81

-0.84

-1.34

62.00

62.19

61.68

62.65DIS

WALT DISNEY CO/THE

56.83

-0.75

-1.30

57.01

57.19

56.76

57.58DISCA

DISCOVERY COMMUNICATIONS-A

77.41

0.13

0.17

76.61

77.66

75.75

77.28DNB

DUN & BRADSTREET CORP

82.08

0.10

0.12

81.06

82.32

80.78

81.98DNR

DENBURY RESOURCES INC

18.44

-0.17

-0.91

18.31

18.62

18.22

18.61DO

DIAMOND OFFSHORE DRILLING

68.45

-1.79

-2.55

69.18

69.43

68.35

70.24DOV

DOVER CORP

73.89

-0.19

-0.26

73.37

74.43

73.23

74.08DOW

DOW CHEMICAL CO/THE

33.27

-0.54

-1.60

33.31

33.52

33.20

33.81DPS

DR PEPPER SNAPPLE GROUP INC

44.35

0.28

0.64

43.89

44.43

43.83

44.07DRI

DARDEN RESTAURANTS INC

48.88

-0.49

-0.99

48.89

49.12

48.55

49.37DTE

DTE ENERGY COMPANY

66.10

-0.26

-0.39

66.00

66.36

65.87

66.36DTV

DIRECTV

54.75

-0.22

-0.40

54.28

55.06

53.72

54.97DUK

DUKE ENERGY CORP

69.62

-0.33

-0.47

69.58

69.95

69.50

69.95DV

DEVRY INC

31.10

0.61

2.00

30.21

31.21

30.15

30.49DVA

DAVITA HEALTHCARE PARTNERS I

117.28

-0.92

-0.78

117.70

117.96

117.08

118.20DVN

DEVON ENERGY CORPORATION

57.97

-0.09

-0.16

57.42

58.48

57.35

58.06EBAY

EBAY INC

50.11

-0.33

-0.65

49.86

50.54

49.55

50.44ECL

ECOLAB INC

78.78

-0.86

-1.08

78.97

79.15

78.63

79.64ED

CONSOLIDATED EDISON INC

58.67

-0.50

-0.85

58.77

59.04

58.63

59.17EFX

EQUIFAX INC

56.17

-0.26

-0.46

56.01

56.45

55.64

56.43EIX

EDISON INTERNATIONAL

50.50

-0.44

-0.86

50.49

50.72

50.28

50.94EL

ESTEE LAUDER COMPANIES-CL A

62.44

-0.90

-1.42

62.70

62.97

62.26

63.34EMC

EMC CORP/MA

25.05

-0.30

-1.18

25.01

25.39

24.95

25.35EMN

EASTMAN CHEMICAL CO

72.83

0.23

0.32

72.11

73.00

71.87

72.60EMR

EMERSON ELECTRIC CO

56.93

-0.66

-1.15

56.94

57.49

56.70

57.59EOG

EOG RESOURCES INC

128.93

-1.49

-1.14

128.83

130.42

128.39

130.42EQR

EQUITY RESIDENTIAL

55.59

-0.50

-0.89

55.80

56.35

55.30

56.09EQT

EQT CORP

66.49

-0.21

-0.31

65.99

67.08

65.99

66.70ESRX

EXPRESS SCRIPTS HOLDING CO

59.21

-0.58

-0.97

59.10

59.75

58.96

59.79ETFC

E*TRADE FINANCIAL CORP

10.50

-0.16

-1.50

10.59

10.70

10.46

10.66ETN

EATON CORP PLC

61.83

-0.74

-1.18

61.90

62.43

61.60

62.57ETR

ENTERGY CORP

64.46

-0.77

-1.18

64.80

65.06

64.33

65.23EXC

EXELON CORP

33.40

0.01

0.03

33.19

33.49

33.14

33.39EXPD

EXPEDITORS INTL WASH INC

38.18

-0.28

-0.73

38.12

38.70

37.86

38.46EXPE

EXPEDIA INC

64.44

-1.81

-2.73

65.32

65.37

64.33

66.25F

FORD MOTOR CO

13.26

-0.19

-1.41

13.15

13.38

12.80

13.45FAST

FASTENAL CO

50.48

-0.34

-0.66

50.50

50.92

50.18

50.81FCX

FREEPORT-MCMORAN COPPER

33.53

-0.27

-0.80

33.20

33.65

33.13

33.80FDO

FAMILY DOLLAR STORES

58.94

-0.48

-0.81

58.96

59.56

58.16

59.42FDX

FEDEX CORP

107.29

-1.78

-1.63

107.83

108.41

106.86

109.07FE

FIRSTENERGY CORP

41.75

-0.35

-0.83

41.81

42.04

41.70

42.10FHN

FIRST HORIZON NATIONAL CORP

11.00

-0.18

-1.61

10.94

11.11

10.88

11.18FII

FEDERATED INVESTORS INC-CL B

24.41

0.02

0.08

24.08

24.54

23.98

24.39FIS

FIDELITY NATIONAL INFORMATIO

37.70

-0.60

-1.57

37.99

38.26

37.62

38.30FISV

FISERV INC

85.02

-0.43

-0.50

84.63

85.29

84.63

85.45FITB

FIFTH THIRD BANCORP

16.48

-0.13

-0.78

16.37

16.54

16.27

16.61FLIR

FLIR SYSTEMS INC

25.90

-0.10

-0.38

25.86

26.13

25.61

26.00FLR

FLUOR CORP

63.55

-0.93

-1.44

63.55

63.94

62.73

64.48FLS

FLOWSERVE CORP

167.57

-0.18

-0.11

165.62

168.44

165.48

167.75FMC

FMC CORP

59.51

-0.49

-0.82

59.53

60.03

59.40

60.00FRX

FOREST LABORATORIES INC

37.61

-0.43

-1.13

37.64

37.83

37.44

38.04FSLR

FIRST SOLAR INC

26.91

0.28

1.05

26.07

26.98

25.80

26.63FTI

FMC TECHNOLOGIES INC

51.69

-0.90

-1.71

51.59

52.19

51.49

52.59GAS

AGL RESOURCES INC

41.06

-0.09

-0.22

40.99

41.10

40.82

41.15GCI

GANNETT CO

21.70

-0.06

-0.28

21.36

21.87

21.31

21.76GD

GENERAL DYNAMICS CORP

69.69

-0.22

-0.31

69.21

70.09

69.21

69.91GE

GENERAL ELECTRIC CO

23.25

-0.19

-0.81

23.16

23.35

23.14

23.44GILD

GILEAD SCIENCES INC

44.80

-0.39

-0.86

44.61

45.00

44.10

45.19GIS

GENERAL MILLS INC

46.33

0.09

0.19

45.99

46.46

45.93

46.24GLW

CORNING INC

12.85

-0.07

-0.54

12.72

12.92

12.66

12.92GME

GAMESTOP CORP-CLASS A

25.72

0.27

1.06

25.17

25.79

25.17

25.45GNW

GENWORTH FINANCIAL INC-CL A

10.44

-0.05

-0.48

10.23

10.50

10.17

10.49GOOG

GOOGLE INC-CL A

807.79

-7.14

-0.88

805.00

812.73

801.56

814.93GPC

GENUINE PARTS CO

75.72

-0.14

-0.18

75.27

76.14

75.18

75.86GPS

GAP INC/THE

36.45

0.06

0.16

35.98

36.87

35.97

36.39GS

GOLDMAN SACHS GROUP INC

151.95

-2.89

-1.87

152.60

153.09

150.89

154.84GWW

WW GRAINGER INC

223.28

-1.78

-0.79

223.93

225.55

222.51

225.06HAL

HALLIBURTON CO

40.73

-1.17

-2.79

40.98

41.80

40.49

41.90HAR

HARMAN INTERNATIONAL

45.08

-0.64

-1.40

45.10

45.29

44.90

45.72HBAN

HUNTINGTON BANCSHARES INC

7.44

-0.06

-0.80

7.38

7.49

7.29

7.50HCBK

HUDSON CITY BANCORP INC

8.62

-0.12

-1.37

8.66

8.70

8.59

8.74HCN

HEALTH CARE REIT INC

65.51

-0.13

-0.20

65.30

65.58

65.28

65.64HCP

HCP INC

48.32

-0.36

-0.74

48.49

48.70

48.27

48.68HD

HOME DEPOT INC

69.35

0.30

0.43

68.55

69.90

68.51

69.05HES

HESS CORP

72.22

-0.29

-0.40

71.49

72.63

71.40

72.51HIG

HARTFORD FINANCIAL SVCS GRP

25.92

-0.38

-1.44

25.87

26.18

25.68

26.30HNZ

HJ HEINZ CO

72.49

-0.01

-0.01

72.48

72.53

72.48

72.50HOG

HARLEY-DAVIDSON INC

54.49

-0.92

-1.66

54.57

54.91

54.20

55.41HON

HONEYWELL INTERNATIONAL INC

73.89

0.43

0.59

72.70

74.27

72.70

73.46HOT

STARWOOD HOTELS & RESORTS

62.18

-1.14

-1.80

62.16

62.62

61.56

63.32HP

HELMERICH & PAYNE

62.60

-3.66

-5.52

64.05

64.05

62.13

66.26HPQ

HEWLETT-PACKARD CO

22.83

0.65

2.93

22.25

22.91

22.23

22.18HRB

H&R BLOCK INC

27.62

0.11

0.40

27.33

27.76

27.17

27.51HRL

HORMEL FOODS CORP

39.00

-0.28

-0.71

39.10

39.13

38.85

39.28HRS

HARRIS CORP

44.30

-0.06

-0.14

43.92

44.60

43.78

44.36HSP

HOSPIRA INC

31.58

-0.67

-2.08

32.00

32.00

31.45

32.25HST

HOST HOTELS & RESORTS INC

17.34

-0.39

-2.20

17.45

17.54

17.27

17.73HSY

HERSHEY CO/THE

84.22

0.32

0.38

83.48

84.35

83.39

83.90HUM

HUMANA INC

70.36

0.57

0.82

69.31

71.36

69.00

69.79IBM

INTL BUSINESS MACHINES CORP

213.21

-1.71

-0.80

212.94

214.50

212.64

214.92ICE

INTERCONTINENTALEXCHANGE INC

159.85

-1.13

-0.70

158.45

160.96

158.45

160.98IFF

INTL FLAVORS & FRAGRANCES

75.65

-0.49

-0.64

75.48

75.85

75.26

76.14IGT

INTL GAME TECHNOLOGY

17.26

0.24

1.41

16.76

17.30

16.72

17.02INTC

INTEL CORP

21.26

-0.13

-0.61

21.24

21.49

21.19

21.39INTU

INTUIT INC

65.41

-0.01

-0.02

64.75

65.63

64.61

65.42IP

INTERNATIONAL PAPER CO

45.39

-0.27

-0.59

44.90

45.57

44.79

45.66IPG

INTERPUBLIC GROUP OF COS INC

13.12

-0.19

-1.43

13.11

13.27

13.01

13.31IRM

IRON MOUNTAIN INC

36.41

0.03

0.08

36.08

36.51

35.98

36.38ISRG

INTUITIVE SURGICAL INC

485.52

26.08

5.68

465.20

486.79

465.20

459.44ITT

ITT CORP

28.52

0.09

0.32

28.14

28.65

28.09

28.43ITW

ILLINOIS TOOL WORKS

62.32

0.09

0.14

61.55

62.52

61.54

62.23IVZ

INVESCO LTD

28.91

-0.22

-0.76

28.77

29.14

28.51

29.13JBL

JABIL CIRCUIT INC

19.33

0.08

0.42

18.99

19.39

18.76

19.25JCI

JOHNSON CONTROLS INC

34.73

-0.24

-0.69

34.52

34.93

34.16

34.97JCP

J.C. PENNEY CO INC

16.44

0.96

6.20

15.81

17.17

15.72

15.48JDSU

JDS UNIPHASE CORP

14.97

-0.25

-1.64

15.02

15.04

14.62

15.22JEC

JACOBS ENGINEERING GROUP INC

54.05

0.34

0.63

52.99

54.23

52.93

53.71JNJ

JOHNSON & JOHNSON

78.81

-0.38

-0.48

78.73

79.19

78.73

79.19JNPR

JUNIPER NETWORKS INC

20.21

0.04

0.20

19.10

20.30

19.10

20.17JNS

JANUS CAPITAL GROUP INC

9.53

-0.18

-1.85

9.57

9.71

9.49

9.71JPM

JPMORGAN CHASE & CO

49.51

-0.51

-1.02

49.22

49.66

48.95

50.02JWN

NORDSTROM INC

53.49

-0.50

-0.93

53.49

53.87

53.38

53.99

社群留言