票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,552.10
-8.60
-0.55
1,560.70
1,560.70
1,545.13
1,560.70K
KELLOGG CO
62.28
0.08
0.13
61.98
62.53
61.71
62.20KEY
KEYCORP
10.11
0.00
0.00
9.98
10.15
9.94
10.11KIM
KIMCO REALTY CORP
21.93
-0.14
-0.63
21.95
22.03
21.85
22.07KLAC
KLA-TENCOR CORPORATION
51.73
-0.95
-1.80
52.27
52.63
51.55
52.68KMB
KIMBERLY-CLARK CORP
92.90
-0.36
-0.39
92.13
93.21
91.95
93.26KMX
CARMAX INC
41.56
-0.10
-0.24
41.31
41.81
41.22
41.66KO
COCA-COLA CO/THE
38.76
-0.07
-0.18
38.60
38.94
38.59
38.83KR
KROGER CO
31.66
0.04
0.13
31.29
31.78
31.27
31.62KSS
KOHLS CORP
48.54
-0.78
-1.58
48.91
49.12
48.48
49.32L
LOEWS CORP
44.16
-0.44
-0.99
44.18
44.41
44.12
44.60LEG
LEGGETT & PLATT INC
32.34
0.12
0.37
31.90
32.53
31.90
32.22LEN
LENNAR CORP-A
41.58
-0.19
-0.45
41.22
41.80
41.03
41.77LH
LABORATORY CRP OF AMER HLDGS
88.38
-0.81
-0.91
88.67
88.91
88.25
89.19LIFE
LIFE TECHNOLOGIES CORP
62.92
-0.28
-0.44
62.82
63.14
61.92
63.20LLL
L-3 COMMUNICATIONS HOLDINGS
80.67
-0.46
-0.57
80.49
81.01
80.27
81.13LLTC
LINEAR TECHNOLOGY CORP
37.24
-0.49
-1.30
37.36
37.58
37.16
37.73LLY
ELI LILLY & CO
54.66
-0.47
-0.85
54.63
54.94
54.54
55.13LM
LEGG MASON INC
31.67
-0.28
-0.88
31.53
31.93
31.34
31.95LMT
LOCKHEED MARTIN CORP
92.36
-0.38
-0.41
91.81
93.14
91.81
92.74LNC
LINCOLN NATIONAL CORP
32.83
-0.61
-1.82
32.56
33.19
32.43
33.44LO
LORILLARD INC
39.22
-0.17
-0.43
39.20
39.37
39.00
39.39LOW
LOWE'S COS INC
38.74
-0.07
-0.18
38.47
38.98
38.37
38.81LTD
LIMITED BRANDS INC
44.66
-0.55
-1.22
44.71
45.18
44.52
45.21LUK
LEUCADIA NATIONAL CORP
26.65
-0.60
-2.20
26.85
27.11
26.57
27.25LUV
SOUTHWEST AIRLINES CO
12.56
0.18
1.45
12.29
12.60
12.14
12.38LXK
LEXMARK INTERNATIONAL INC-A
25.24
0.62
2.52
24.42
25.25
24.20
24.62M
MACY'S INC
41.58
-0.20
-0.48
41.27
41.76
41.27
41.78MA
MASTERCARD INC-CLASS A
515.01
-4.36
-0.84
515.31
519.66
514.83
519.37MAR
MARRIOTT INTERNATIONAL -CL A
39.90
-0.45
-1.12
39.79
40.14
39.61
40.35MAS
MASCO CORP
20.22
0.26
1.30
19.68
20.44
19.64
19.96MAT
MATTEL INC
41.79
-0.35
-0.83
41.73
42.10
41.62
42.14MCD
MCDONALD'S CORP
98.57
-1.10
-1.10
99.00
99.34
98.21
99.67MCHP
MICROCHIP TECHNOLOGY INC
36.02
-0.27
-0.74
35.97
36.21
35.64
36.29MCK
MCKESSON CORP
109.79
-0.69
-0.62
109.87
110.16
109.42
110.48MCO
MOODY'S CORP
51.42
-0.19
-0.37
50.96
51.70
50.65
51.61MDP
MEREDITH CORP
36.20
0.09
0.25
35.66
36.33
35.66
36.11MDT
MEDTRONIC INC
45.11
-0.31
-0.68
45.01
45.36
44.80
45.42MET
METLIFE INC
39.15
-1.05
-2.61
39.56
39.73
38.93
40.20MHP
MCGRAW-HILL COMPANIES INC
48.39
-0.51
-1.04
48.39
48.51
48.00
48.90MJN
MEAD JOHNSON NUTRITION CO
74.30
0.95
1.30
72.90
74.74
72.72
73.35MKC
MCCORMICK & CO-NON VTG SHRS
70.60
-0.15
-0.21
70.40
70.86
70.16
70.75MMC
MARSH & MCLENNAN COS
36.80
-0.29
-0.78
36.63
37.03
36.59
37.09MMM
3M COty
105.41
-0.99
-0.93
105.34
105.96
105.25
106.40MO
ALTRIA GROUP INC
33.47
-0.21
-0.62
33.49
33.62
33.34
33.68MOLX
MOLEX INC
28.45
-0.23
-0.80
28.34
28.60
28.24
28.68MON
MONSANTO CO
102.64
-1.60
-1.53
103.48
103.48
102.42
104.24MRK
MERCK & CO. INC.
43.63
-0.46
-1.04
43.65
43.94
43.58
44.09MRO
MARATHON OIL CORP
34.98
-0.09
-0.26
34.60
35.26
34.56
35.07MS
MORGAN STANLEY
22.99
-0.60
-2.54
22.98
23.19
22.58
23.59MSFT
MICROSOFT CORP
28.10
0.03
0.11
27.84
28.28
27.82
28.07MTB
M & T BANK CORP
103.31
-1.04
-1.00
104.10
104.42
102.51
104.35MU
MICRON TECHNOLOGY INC
9.18
-0.18
-1.92
9.04
9.32
8.98
9.36MUR
MURPHY OIL CORP
61.93
-0.21
-0.34
61.50
62.09
61.34
62.14MWV
MEADWESTVACO CORP
37.68
-0.02
-0.05
37.27
37.83
37.20
37.70MWW
MONSTER WORLDWIDE INC
5.23
-0.14
-2.61
5.29
5.32
5.22
5.37MYL
MYLAN INC
30.68
0.16
0.52
30.15
30.74
29.96
30.52NBL
NOBLE ENERGY INC
115.65
-0.80
-0.69
115.00
116.10
114.82
116.45NBR
NABORS INDUSTRIES LTD
16.64
-0.60
-3.48
16.76
17.03
16.58
17.24NDAQ
NASDAQ OMX GROUP/THE
32.31
-0.24
-0.74
32.17
32.47
32.00
32.55NEE
NEXTERA ENERGY INC
74.12
-0.35
-0.47
74.17
74.45
73.96
74.47NEM
NEWMONT MINING CORP
40.03
0.35
0.88
40.12
40.70
39.99
39.68NI
NISOURCE INC
28.10
-0.18
-0.64
28.09
28.31
27.97
28.28NKE
NIKE INC -CL B
54.16
-0.62
-1.13
54.41
54.65
54.09
54.78NOC
NORTHROP GRUMMAN CORP
68.43
-0.37
-0.54
68.18
68.97
68.17
68.80NOV
NATIONAL OILWELL VARCO INC
69.33
-1.20
-1.70
69.53
70.29
68.98
70.53NRG
NRG ENERGY INC
26.11
0.02
0.08
25.96
26.40
25.78
26.09NSC
NORFOLK SOUTHERN CORP
75.11
-0.51
-0.67
74.76
75.81
74.73
75.62NSM
NATIONSTAR MORTGAGE HOLDINGS
37.35
0.18
0.48
36.95
37.80
36.90
37.17NTAP
NETAPP INC
34.11
-0.47
-1.36
34.28
34.30
33.86
34.58NTRS
NORTHERN TRUST CORP
54.25
-0.30
-0.55
54.15
54.62
53.83
54.55NU
NORTHEAST UTILITIES
42.39
-0.27
-0.63
42.43
42.61
42.27
42.66NUE
NUCOR CORP
46.25
-0.35
-0.75
45.93
46.49
45.84
46.60NVDA
NVIDIA CORP
12.55
-0.10
-0.79
12.55
12.67
12.47
12.65NWL
NEWELL RUBBERMAID INC
25.48
-0.03
-0.12
25.35
25.51
25.25
25.51NWSA
NEWS CORP-CL A
30.16
-0.19
-0.63
30.03
30.37
29.81
30.35NYT
NEW YORK TIMES CO-A
9.88
-0.08
-0.80
9.79
9.94
9.78
9.96NYX
NYSE EURONEXT
38.03
-0.05
-0.13
37.63
38.14
37.58
38.08ODP
OFFICE DEPOT INC
4.07
0.06
1.50
4.13
4.14
4.06
4.01OI
OWENS-ILLINOIS INC
27.00
0.06
0.22
26.54
27.15
26.43
26.94OKE
ONEOK INC
44.73
-0.24
-0.53
44.57
45.07
44.48
44.97OMC
OMNICOM GROUP
58.95
-1.10
-1.83
59.44
59.47
58.86
60.05ORCL
ORACLE CORP
36.04
-0.30
-0.83
36.08
36.41
36.01
36.34ORLY
O'REILLY AUTOMOTIVE INC
104.36
0.60
0.58
103.28
105.22
103.07
103.76OXY
OCCIDENTAL PETROLEUM CORP
82.50
-1.17
-1.40
82.91
83.28
82.26
83.67PAYX
PAYCHEX INC
33.79
-0.23
-0.66
33.72
34.02
33.65
34.01PBCT
PEOPLE'S UNITED FINANCIAL
13.52
-0.04
-0.29
13.45
13.57
13.41
13.56PBI
PITNEY BOWES INC
15.29
0.05
0.33
15.16
15.44
15.06
15.24PCAR
PACCAR INC
50.32
-0.64
-1.26
50.29
50.72
49.29
50.96PCG
P G & E CORP
43.36
-0.20
-0.46
43.38
43.64
43.30
43.56PCL
PLUM CREEK TIMBER CO
49.63
-0.14
-0.28
49.31
49.75
49.11
49.77PCLN
PRICELINE.COM INC
696.81
-16.69
-2.34
706.43
707.62
694.95
713.50PCP
PRECISION CASTPARTS CORP
193.95
-0.41
-0.21
192.18
195.24
192.18
194.36PCS
METROPCS COMMUNICATIONS INC
10.25
-0.13
-1.25
10.24
10.40
10.22
10.38PDCO
PATTERSON COS INC
37.02
-0.19
-0.51
36.91
37.24
36.81
37.21PEG
PUBLIC SERVICE ENTERPRISE GP
33.12
-0.16
-0.48
33.13
33.30
33.01
33.28PEP
PEPSICO INC
76.68
-0.36
-0.47
76.67
76.99
76.60
77.04PFE
PFIZER INC
28.04
0.02
0.07
27.75
28.24
27.75
28.02PFG
PRINCIPAL FINANCIAL GROUP
33.65
-0.44
-1.29
33.55
34.01
33.51
34.09PG
PROCTER & GAMBLE CO/THE
76.16
-0.18
-0.24
75.92
76.55
75.80
76.34PGR
PROGRESSIVE CORP
24.93
-0.20
-0.80
24.83
25.13
24.83
25.13PH
PARKER HANNIFIN CORP
96.08
-0.64
-0.66
95.48
96.74
95.02
96.72PHM
PULTEGROUP INC
20.75
0.00
0.00
20.37
20.97
20.37
20.75PKI
PERKINELMER INC
34.91
-0.34
-0.96
34.97
35.09
34.83
35.25PLD
PROLOGIS INC
38.55
-0.24
-0.62
38.47
38.64
38.31
38.79PLL
PALL CORP
68.53
-0.06
-0.09
67.60
69.00
67.60
68.59PM
PHILIP MORRIS INTERNATIONAL
90.36
-1.01
-1.11
90.53
90.93
90.26
91.37PNC
PNC FINANCIAL SERVICES GROUP
66.25
-0.55
-0.82
65.80
66.47
65.54
66.80PNW
PINNACLE WEST CAPITAL
56.60
-0.38
-0.67
56.57
56.81
56.50
56.98POM
PEPCO HOLDINGS INC
20.71
-0.15
-0.72
20.76
20.80
20.67
20.86PPG
PPG INDUSTRIES INC
141.10
-0.20
-0.14
139.01
141.79
138.72
141.30PPL
PPL CORPORATION
30.17
-0.32
-1.05
30.36
30.36
30.14
30.49PRU
PRUDENTIAL FINANCIAL INC
59.40
-1.01
-1.67
59.27
59.99
59.00
60.41PSA
PUBLIC STORAGE
148.39
0.14
0.09
147.61
148.71
147.50
148.25PWR
QUANTA SERVICES INC
29.32
-0.11
-0.37
29.07
29.49
28.92
29.43PX
PRAXAIR INC
112.99
-0.55
-0.48
112.51
113.26
112.39
113.54PXD
PIONEER NATURAL RESOURCES CO
126.99
-2.32
-1.79
126.74
128.44
126.54
129.31QCOM
QUALCOMM INC
64.56
-0.42
-0.65
64.33
64.80
63.40
64.98QEP
QEP RESOURCES INC
32.21
-0.26
-0.80
31.98
32.65
31.96
32.47QLGC
QLOGIC CORP
12.09
-0.04
-0.33
11.94
12.27
11.91
12.13R
RYDER SYSTEM INC
60.80
-0.20
-0.33
60.25
61.37
59.91
61.00RAI
REYNOLDS AMERICAN INC
42.67
-0.40
-0.93
42.76
42.89
42.60
43.07RDC
ROWAN COMPANIES PLC-A
35.00
-0.78
-2.18
35.16
35.36
34.90
35.78RF
REGIONS FINANCIAL CORP
8.27
-0.09
-1.08
8.28
8.34
8.21
8.36RHI
ROBERT HALF INTL INC
35.52
-0.23
-0.64
35.47
35.75
34.69
35.75RHT
RED HAT INC
50.13
-0.31
-0.61
49.78
50.44
49.61
50.44RL
RALPH LAUREN CORP
169.22
-2.08
-1.21
169.39
171.25
168.87
171.30ROK
ROCKWELL AUTOMATION INC
87.45
-1.09
-1.23
87.65
88.27
87.00
88.54ROP
ROPER INDUSTRIES INC
124.48
-0.26
-0.21
123.91
125.16
123.68
124.74ROST
ROSS STORES INC
56.04
-0.22
-0.39
55.56
56.24
55.44
56.26RRC
RANGE RESOURCES CORP
82.20
0.20
0.24
81.34
82.77
81.23
82.00RRD
RR DONNELLEY & SONS CO
11.10
0.07
0.63
10.93
11.17
10.91
11.03RSG
REPUBLIC SERVICES INC
32.07
0.10
0.31
31.77
32.12
31.72
31.97RSH
RADIOSHACK CORP
3.69
0.15
4.24
3.48
3.87
3.45
3.54RTN
RAYTHEON COMPANY
57.03
-0.90
-1.55
57.10
57.53
56.82
57.93S
SPRINT NEXTEL CORP
5.87
0.06
1.03
5.80
5.91
5.79
5.81SAI
SAIC INC
12.64
0.11
0.88
12.44
12.66
12.37
12.53SBUX
STARBUCKS CORP
56.93
-0.76
-1.32
57.00
57.41
56.75
57.69SCG
SCANA CORP
49.27
-0.33
-0.67
49.22
49.48
49.18
49.60SCHW
SCHWAB (CHARLES) CORP
17.66
-0.20
-1.12
17.59
17.78
17.57
17.86SE
SPECTRA ENERGY CORP
28.76
-0.19
-0.66
28.77
28.88
28.62
28.95SEE
SEALED AIR CORP
24.02
-0.25
-1.03
24.05
24.35
23.94
24.27SHLD
SEARS HOLDINGS CORP
52.10
0.28
0.54
51.13
52.97
50.86
51.82SHW
SHERWIN-WILLIAMS CO/THE
169.89
1.21
0.72
167.49
170.55
166.84
168.68SIAL
SIGMA-ALDRICH
78.37
-0.58
-0.73
78.29
78.63
78.14
78.95SJM
JM SMUCKER CO/THE
96.38
-1.02
-1.05
96.40
96.95
96.05
97.40SLB
SCHLUMBERGER LTD
76.34
-3.06
-3.85
77.31
77.78
76.11
79.40SNA
SNAP-ON INC
81.18
-0.05
-0.06
80.75
81.79
80.43
81.23SNDK
SANDISK CORP
54.41
-0.74
-1.34
54.25
55.10
53.78
55.15SNI
SCRIPPS NETWORKS INTER-CL A
64.99
0.69
1.07
63.46
65.00
63.46
64.30SO
SOUTHERN CO/THE
45.31
-0.21
-0.46
45.37
45.51
45.22
45.52SPG
SIMON PROPERTY GROUP INC
158.73
-0.87
-0.55
158.85
159.33
157.76
159.60SPLS
STAPLES INC
13.44
0.02
0.15
13.26
13.56
13.20
13.42SRCL
STERICYCLE INC
101.10
-0.79
-0.78
101.42
101.72
100.87
101.89SRE
SEMPRA ENERGY
78.76
-0.26
-0.33
78.52
79.18
78.52
79.02STI
SUNTRUST BANKS INC
28.81
-0.25
-0.86
28.66
29.06
28.63
29.06STJ
ST JUDE MEDICAL INC
41.86
-0.38
-0.90
41.90
41.98
41.65
42.24STT
STATE STREET CORP
59.31
-0.72
-1.20
59.27
59.63
59.01
60.03STZ
CONSTELLATION BRANDS INC-A
47.10
1.35
2.95
46.65
47.29
46.47
45.75SVU
SUPERVALU INC
4.39
-0.01
-0.23
4.35
4.46
4.28
4.40SWK
STANLEY BLACK & DECKER INC
80.55
-0.62
-0.76
80.23
81.23
79.68
81.17SWN
SOUTHWESTERN ENERGY CO
38.67
0.08
0.21
38.19
39.01
38.11
38.59SWY
SAFEWAY INC
24.84
-0.07
-0.28
24.62
24.94
24.41
24.91SYK
STRYKER CORP
64.78
-1.15
-1.74
65.43
65.43
64.43
65.93SYMC
SYMANTEC CORP
24.51
-0.03
-0.12
24.26
24.65
24.15
24.54SYY
SYSCO CORP
33.78
-0.08
-0.24
33.66
33.91
33.58
33.86T
AT&T INC
36.15
-0.28
-0.77
36.15
36.33
36.12
36.43TAP
MOLSON COORS BREWING CO -B
48.00
-0.46
-0.95
47.87
48.20
47.74
48.46TDC
TERADATA CORP
56.93
-0.80
-1.39
57.13
57.28
56.60
57.73TE
TECO ENERGY INC
17.35
-0.09
-0.52
17.30
17.47
17.30
17.44TEG
INTEGRYS ENERGY GROUP INC
55.82
-0.17
-0.30
55.56
55.97
55.56
55.99TER
TERADYNE INC
16.53
-0.30
-1.78
16.61
16.73
16.49
16.83TGT
TARGET CORP
66.76
-0.04
-0.06
66.52
67.06
66.31
66.80THC
TENET HEALTHCARE CORP
44.21
-0.01
-0.02
43.72
44.82
43.49
44.22TIF
TIFFANY & CO
68.83
-0.27
-0.39
68.36
68.96
67.84
69.42TJX
TJX COMPANIES INC
44.95
0.03
0.07
44.55
45.27
44.50
44.92TLAB
TELLABS INC
2.15
-0.02
-0.92
2.14
2.19
2.12
2.17TMK
TORCHMARK CORP
58.66
-0.70
-1.18
58.69
59.24
58.55
59.36TMO
THERMO FISHER SCIENTIFIC INC
76.80
-0.35
-0.45
76.36
77.14
76.14
77.15TROW
T ROWE PRICE GROUP INC
74.73
-0.84
-1.11
74.77
75.19
74.36
75.57TRV
TRAVELERS COS INC/THE
82.53
0.25
0.30
81.86
83.11
81.86
82.28TSN
TYSON FOODS INC-CL A
24.28
-0.13
-0.53
24.09
24.34
23.94
24.41TSO
TESORO CORP
56.86
0.36
0.64
55.82
57.53
55.82
56.50TSS
TOTAL SYSTEM SERVICES INC
24.01
-0.28
-1.15
24.08
24.15
23.96
24.29TWC
TIME WARNER CABLE
93.43
1.20
1.30
90.76
93.60
90.53
92.23TWX
TIME WARNER INC
56.22
-0.43
-0.76
56.08
56.59
55.88
56.65TXT
TEXTRON INC
30.92
-0.13
-0.42
30.70
31.10
30.24
31.05TYC
TYCO INTERNATIONAL LTD
31.34
-0.28
-0.89
31.28
31.60
31.25
31.62UNH
UNITEDHEALTH GROUP INC
55.00
0.27
0.49
54.37
55.46
54.37
54.73UNM
UNUM GROUP
27.36
-0.37
-1.33
27.21
27.71
27.21
27.73UNP
UNION PACIFIC CORP
140.21
-1.48
-1.04
140.04
141.55
139.83
141.69UPS
UNITED PARCEL SERVICE-CL B
85.43
-0.04
-0.05
84.75
85.62
84.60
85.47URBN
URBAN OUTFITTERS INC
40.08
-0.57
-1.40
40.31
40.41
39.98
40.65USB
US BANCORP
34.13
-0.09
-0.26
33.89
34.21
33.80
34.22UTX
UNITED TECHNOLOGIES CORP
92.77
-0.51
-0.55
92.96
93.56
92.63
93.28V
VISA INC-CLASS A SHARES
158.07
-0.48
-0.30
157.20
159.14
156.40
158.55VAR
VARIAN MEDICAL SYSTEMS INC
72.48
-0.75
-1.02
72.58
72.78
71.97
73.23VFC
VF CORP
163.69
-1.57
-0.95
163.95
165.05
162.47
165.26VLO
VALERO ENERGY CORP
44.39
0.21
0.48
43.51
45.05
43.40
44.18VMC
VULCAN MATERIALS CO
54.10
-0.46
-0.84
53.80
54.72
53.78
54.56VNO
VORNADO REALTY TRUST
82.69
-0.59
-0.71
82.88
83.09
82.27
83.28VRSN
VERISIGN INC
45.25
-0.38
-0.83
45.50
45.52
45.09
45.63VTR
VENTAS INC
70.21
-0.48
-0.68
70.18
70.46
69.95
70.69VZ
VERIZON COMMUNICATIONS INC
48.75
0.73
1.52
48.01
49.15
48.00
48.02WAG
WALGREEN CO
42.43
-0.15
-0.35
42.25
42.71
42.15
42.58WAT
WATERS CORP
93.97
-0.85
-0.90
93.95
94.64
93.70
94.82WEC
WISCONSIN ENERGY CORP
41.14
-0.23
-0.56
41.04
41.30
40.91
41.37WFC
WELLS FARGO & CO
37.76
-0.44
-1.15
37.75
37.89
37.62
38.20WFR
MEMC ELECTRONIC MATERIALS
4.35
-0.18
-3.97
4.48
4.49
4.33
4.53WHR
WHIRLPOOL CORP
114.84
-0.36
-0.31
114.00
115.70
112.73
115.20WIN
WINDSTREAM CORP
8.76
-0.06
-0.68
8.77
8.85
8.75
8.82WLP
WELLPOINT INC
64.55
-0.43
-0.66
64.48
64.84
64.20
64.98WM
WASTE MANAGEMENT INC
37.48
-0.04
-0.11
37.25
37.55
37.25
37.52WMB
WILLIAMS COS INC
35.19
-0.24
-0.68
35.04
35.46
34.82
35.43WMT
WAL-MART STORES INC
72.25
-0.25
-0.34
72.37
72.73
72.01
72.50WPO
WASHINGTON POST-CLASS B
443.44
-1.26
-0.28
440.31
446.00
440.31
444.70WU
WESTERN UNION CO
14.67
0.00
0.00
14.59
14.76
14.53
14.67WY
WEYERHAEUSER CO
30.20
-0.35
-1.15
30.25
30.39
30.01
30.55WYN
WYNDHAM WORLDWIDE CORP
62.54
-0.43
-0.68
62.07
62.66
61.65
62.97WYNN
WYNN RESORTS LTD
120.11
0.14
0.12
118.71
121.77
118.25
119.97X
UNITED STATES STEEL CORP
20.11
-0.10
-0.49
19.85
20.29
19.77
20.21XEL
XCEL ENERGY INC
28.90
-0.24
-0.82
29.00
29.04
28.83
29.14XL
XL GROUP PLC
30.28
-0.12
-0.39
30.03
30.41
30.03
30.40XLNX
XILINX INC
37.76
-0.68
-1.77
37.98
38.20
37.63
38.44XOM
EXXON MOBIL CORP
88.77
-0.60
-0.67
88.70
89.39
88.55
89.37XRAY
DENTSPLY INTERNATIONAL INC
41.67
-0.66
-1.56
41.88
42.33
41.64
42.33XRX
XEROX CORP
8.66
-0.05
-0.57
8.62
8.73
8.61
8.71YHOO
YAHOO! INC
22.02
-0.02
-0.09
21.90
22.17
21.87
22.04YUM
YUM! BRANDS INC
69.11
-1.09
-1.55
69.28
69.63
68.76
70.20ZION
ZIONS BANCORPORATION
25.27
-0.27
-1.06
25.20
25.32
25.00
25.54ZMH
ZIMMER HOLDINGS INC
73.24
-0.73
-0.99
73.20
73.68
72.62
73.97