回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,552.10

-8.60

-0.55

1,560.70

1,560.70

1,545.13

1,560.70K

KELLOGG CO

62.28

0.08

0.13

61.98

62.53

61.71

62.20KEY

KEYCORP

10.11

0.00

0.00

9.98

10.15

9.94

10.11KIM

KIMCO REALTY CORP

21.93

-0.14

-0.63

21.95

22.03

21.85

22.07KLAC

KLA-TENCOR CORPORATION

51.73

-0.95

-1.80

52.27

52.63

51.55

52.68KMB

KIMBERLY-CLARK CORP

92.90

-0.36

-0.39

92.13

93.21

91.95

93.26KMX

CARMAX INC

41.56

-0.10

-0.24

41.31

41.81

41.22

41.66KO

COCA-COLA CO/THE

38.76

-0.07

-0.18

38.60

38.94

38.59

38.83KR

KROGER CO

31.66

0.04

0.13

31.29

31.78

31.27

31.62KSS

KOHLS CORP

48.54

-0.78

-1.58

48.91

49.12

48.48

49.32L

LOEWS CORP

44.16

-0.44

-0.99

44.18

44.41

44.12

44.60LEG

LEGGETT & PLATT INC

32.34

0.12

0.37

31.90

32.53

31.90

32.22LEN

LENNAR CORP-A

41.58

-0.19

-0.45

41.22

41.80

41.03

41.77LH

LABORATORY CRP OF AMER HLDGS

88.38

-0.81

-0.91

88.67

88.91

88.25

89.19LIFE

LIFE TECHNOLOGIES CORP

62.92

-0.28

-0.44

62.82

63.14

61.92

63.20LLL

L-3 COMMUNICATIONS HOLDINGS

80.67

-0.46

-0.57

80.49

81.01

80.27

81.13LLTC

LINEAR TECHNOLOGY CORP

37.24

-0.49

-1.30

37.36

37.58

37.16

37.73LLY

ELI LILLY & CO

54.66

-0.47

-0.85

54.63

54.94

54.54

55.13LM

LEGG MASON INC

31.67

-0.28

-0.88

31.53

31.93

31.34

31.95LMT

LOCKHEED MARTIN CORP

92.36

-0.38

-0.41

91.81

93.14

91.81

92.74LNC

LINCOLN NATIONAL CORP

32.83

-0.61

-1.82

32.56

33.19

32.43

33.44LO

LORILLARD INC

39.22

-0.17

-0.43

39.20

39.37

39.00

39.39LOW

LOWE'S COS INC

38.74

-0.07

-0.18

38.47

38.98

38.37

38.81LTD

LIMITED BRANDS INC

44.66

-0.55

-1.22

44.71

45.18

44.52

45.21LUK

LEUCADIA NATIONAL CORP

26.65

-0.60

-2.20

26.85

27.11

26.57

27.25LUV

SOUTHWEST AIRLINES CO

12.56

0.18

1.45

12.29

12.60

12.14

12.38LXK

LEXMARK INTERNATIONAL INC-A

25.24

0.62

2.52

24.42

25.25

24.20

24.62M

MACY'S INC

41.58

-0.20

-0.48

41.27

41.76

41.27

41.78MA

MASTERCARD INC-CLASS A

515.01

-4.36

-0.84

515.31

519.66

514.83

519.37MAR

MARRIOTT INTERNATIONAL -CL A

39.90

-0.45

-1.12

39.79

40.14

39.61

40.35MAS

MASCO CORP

20.22

0.26

1.30

19.68

20.44

19.64

19.96MAT

MATTEL INC

41.79

-0.35

-0.83

41.73

42.10

41.62

42.14MCD

MCDONALD'S CORP

98.57

-1.10

-1.10

99.00

99.34

98.21

99.67MCHP

MICROCHIP TECHNOLOGY INC

36.02

-0.27

-0.74

35.97

36.21

35.64

36.29MCK

MCKESSON CORP

109.79

-0.69

-0.62

109.87

110.16

109.42

110.48MCO

MOODY'S CORP

51.42

-0.19

-0.37

50.96

51.70

50.65

51.61MDP

MEREDITH CORP

36.20

0.09

0.25

35.66

36.33

35.66

36.11MDT

MEDTRONIC INC

45.11

-0.31

-0.68

45.01

45.36

44.80

45.42MET

METLIFE INC

39.15

-1.05

-2.61

39.56

39.73

38.93

40.20MHP

MCGRAW-HILL COMPANIES INC

48.39

-0.51

-1.04

48.39

48.51

48.00

48.90MJN

MEAD JOHNSON NUTRITION CO

74.30

0.95

1.30

72.90

74.74

72.72

73.35MKC

MCCORMICK & CO-NON VTG SHRS

70.60

-0.15

-0.21

70.40

70.86

70.16

70.75MMC

MARSH & MCLENNAN COS

36.80

-0.29

-0.78

36.63

37.03

36.59

37.09MMM

3M COty

105.41

-0.99

-0.93

105.34

105.96

105.25

106.40MO

ALTRIA GROUP INC

33.47

-0.21

-0.62

33.49

33.62

33.34

33.68MOLX

MOLEX INC

28.45

-0.23

-0.80

28.34

28.60

28.24

28.68MON

MONSANTO CO

102.64

-1.60

-1.53

103.48

103.48

102.42

104.24MRK

MERCK & CO. INC.

43.63

-0.46

-1.04

43.65

43.94

43.58

44.09MRO

MARATHON OIL CORP

34.98

-0.09

-0.26

34.60

35.26

34.56

35.07MS

MORGAN STANLEY

22.99

-0.60

-2.54

22.98

23.19

22.58

23.59MSFT

MICROSOFT CORP

28.10

0.03

0.11

27.84

28.28

27.82

28.07MTB

M & T BANK CORP

103.31

-1.04

-1.00

104.10

104.42

102.51

104.35MU

MICRON TECHNOLOGY INC

9.18

-0.18

-1.92

9.04

9.32

8.98

9.36MUR

MURPHY OIL CORP

61.93

-0.21

-0.34

61.50

62.09

61.34

62.14MWV

MEADWESTVACO CORP

37.68

-0.02

-0.05

37.27

37.83

37.20

37.70MWW

MONSTER WORLDWIDE INC

5.23

-0.14

-2.61

5.29

5.32

5.22

5.37MYL

MYLAN INC

30.68

0.16

0.52

30.15

30.74

29.96

30.52NBL

NOBLE ENERGY INC

115.65

-0.80

-0.69

115.00

116.10

114.82

116.45NBR

NABORS INDUSTRIES LTD

16.64

-0.60

-3.48

16.76

17.03

16.58

17.24NDAQ

NASDAQ OMX GROUP/THE

32.31

-0.24

-0.74

32.17

32.47

32.00

32.55NEE

NEXTERA ENERGY INC

74.12

-0.35

-0.47

74.17

74.45

73.96

74.47NEM

NEWMONT MINING CORP

40.03

0.35

0.88

40.12

40.70

39.99

39.68NI

NISOURCE INC

28.10

-0.18

-0.64

28.09

28.31

27.97

28.28NKE

NIKE INC -CL B

54.16

-0.62

-1.13

54.41

54.65

54.09

54.78NOC

NORTHROP GRUMMAN CORP

68.43

-0.37

-0.54

68.18

68.97

68.17

68.80NOV

NATIONAL OILWELL VARCO INC

69.33

-1.20

-1.70

69.53

70.29

68.98

70.53NRG

NRG ENERGY INC

26.11

0.02

0.08

25.96

26.40

25.78

26.09NSC

NORFOLK SOUTHERN CORP

75.11

-0.51

-0.67

74.76

75.81

74.73

75.62NSM

NATIONSTAR MORTGAGE HOLDINGS

37.35

0.18

0.48

36.95

37.80

36.90

37.17NTAP

NETAPP INC

34.11

-0.47

-1.36

34.28

34.30

33.86

34.58NTRS

NORTHERN TRUST CORP

54.25

-0.30

-0.55

54.15

54.62

53.83

54.55NU

NORTHEAST UTILITIES

42.39

-0.27

-0.63

42.43

42.61

42.27

42.66NUE

NUCOR CORP

46.25

-0.35

-0.75

45.93

46.49

45.84

46.60NVDA

NVIDIA CORP

12.55

-0.10

-0.79

12.55

12.67

12.47

12.65NWL

NEWELL RUBBERMAID INC

25.48

-0.03

-0.12

25.35

25.51

25.25

25.51NWSA

NEWS CORP-CL A

30.16

-0.19

-0.63

30.03

30.37

29.81

30.35NYT

NEW YORK TIMES CO-A

9.88

-0.08

-0.80

9.79

9.94

9.78

9.96NYX

NYSE EURONEXT

38.03

-0.05

-0.13

37.63

38.14

37.58

38.08ODP

OFFICE DEPOT INC

4.07

0.06

1.50

4.13

4.14

4.06

4.01OI

OWENS-ILLINOIS INC

27.00

0.06

0.22

26.54

27.15

26.43

26.94OKE

ONEOK INC

44.73

-0.24

-0.53

44.57

45.07

44.48

44.97OMC

OMNICOM GROUP

58.95

-1.10

-1.83

59.44

59.47

58.86

60.05ORCL

ORACLE CORP

36.04

-0.30

-0.83

36.08

36.41

36.01

36.34ORLY

O'REILLY AUTOMOTIVE INC

104.36

0.60

0.58

103.28

105.22

103.07

103.76OXY

OCCIDENTAL PETROLEUM CORP

82.50

-1.17

-1.40

82.91

83.28

82.26

83.67PAYX

PAYCHEX INC

33.79

-0.23

-0.66

33.72

34.02

33.65

34.01PBCT

PEOPLE'S UNITED FINANCIAL

13.52

-0.04

-0.29

13.45

13.57

13.41

13.56PBI

PITNEY BOWES INC

15.29

0.05

0.33

15.16

15.44

15.06

15.24PCAR

PACCAR INC

50.32

-0.64

-1.26

50.29

50.72

49.29

50.96PCG

P G & E CORP

43.36

-0.20

-0.46

43.38

43.64

43.30

43.56PCL

PLUM CREEK TIMBER CO

49.63

-0.14

-0.28

49.31

49.75

49.11

49.77PCLN

PRICELINE.COM INC

696.81

-16.69

-2.34

706.43

707.62

694.95

713.50PCP

PRECISION CASTPARTS CORP

193.95

-0.41

-0.21

192.18

195.24

192.18

194.36PCS

METROPCS COMMUNICATIONS INC

10.25

-0.13

-1.25

10.24

10.40

10.22

10.38PDCO

PATTERSON COS INC

37.02

-0.19

-0.51

36.91

37.24

36.81

37.21PEG

PUBLIC SERVICE ENTERPRISE GP

33.12

-0.16

-0.48

33.13

33.30

33.01

33.28PEP

PEPSICO INC

76.68

-0.36

-0.47

76.67

76.99

76.60

77.04PFE

PFIZER INC

28.04

0.02

0.07

27.75

28.24

27.75

28.02PFG

PRINCIPAL FINANCIAL GROUP

33.65

-0.44

-1.29

33.55

34.01

33.51

34.09PG

PROCTER & GAMBLE CO/THE

76.16

-0.18

-0.24

75.92

76.55

75.80

76.34PGR

PROGRESSIVE CORP

24.93

-0.20

-0.80

24.83

25.13

24.83

25.13PH

PARKER HANNIFIN CORP

96.08

-0.64

-0.66

95.48

96.74

95.02

96.72PHM

PULTEGROUP INC

20.75

0.00

0.00

20.37

20.97

20.37

20.75PKI

PERKINELMER INC

34.91

-0.34

-0.96

34.97

35.09

34.83

35.25PLD

PROLOGIS INC

38.55

-0.24

-0.62

38.47

38.64

38.31

38.79PLL

PALL CORP

68.53

-0.06

-0.09

67.60

69.00

67.60

68.59PM

PHILIP MORRIS INTERNATIONAL

90.36

-1.01

-1.11

90.53

90.93

90.26

91.37PNC

PNC FINANCIAL SERVICES GROUP

66.25

-0.55

-0.82

65.80

66.47

65.54

66.80PNW

PINNACLE WEST CAPITAL

56.60

-0.38

-0.67

56.57

56.81

56.50

56.98POM

PEPCO HOLDINGS INC

20.71

-0.15

-0.72

20.76

20.80

20.67

20.86PPG

PPG INDUSTRIES INC

141.10

-0.20

-0.14

139.01

141.79

138.72

141.30PPL

PPL CORPORATION

30.17

-0.32

-1.05

30.36

30.36

30.14

30.49PRU

PRUDENTIAL FINANCIAL INC

59.40

-1.01

-1.67

59.27

59.99

59.00

60.41PSA

PUBLIC STORAGE

148.39

0.14

0.09

147.61

148.71

147.50

148.25PWR

QUANTA SERVICES INC

29.32

-0.11

-0.37

29.07

29.49

28.92

29.43PX

PRAXAIR INC

112.99

-0.55

-0.48

112.51

113.26

112.39

113.54PXD

PIONEER NATURAL RESOURCES CO

126.99

-2.32

-1.79

126.74

128.44

126.54

129.31QCOM

QUALCOMM INC

64.56

-0.42

-0.65

64.33

64.80

63.40

64.98QEP

QEP RESOURCES INC

32.21

-0.26

-0.80

31.98

32.65

31.96

32.47QLGC

QLOGIC CORP

12.09

-0.04

-0.33

11.94

12.27

11.91

12.13R

RYDER SYSTEM INC

60.80

-0.20

-0.33

60.25

61.37

59.91

61.00RAI

REYNOLDS AMERICAN INC

42.67

-0.40

-0.93

42.76

42.89

42.60

43.07RDC

ROWAN COMPANIES PLC-A

35.00

-0.78

-2.18

35.16

35.36

34.90

35.78RF

REGIONS FINANCIAL CORP

8.27

-0.09

-1.08

8.28

8.34

8.21

8.36RHI

ROBERT HALF INTL INC

35.52

-0.23

-0.64

35.47

35.75

34.69

35.75RHT

RED HAT INC

50.13

-0.31

-0.61

49.78

50.44

49.61

50.44RL

RALPH LAUREN CORP

169.22

-2.08

-1.21

169.39

171.25

168.87

171.30ROK

ROCKWELL AUTOMATION INC

87.45

-1.09

-1.23

87.65

88.27

87.00

88.54ROP

ROPER INDUSTRIES INC

124.48

-0.26

-0.21

123.91

125.16

123.68

124.74ROST

ROSS STORES INC

56.04

-0.22

-0.39

55.56

56.24

55.44

56.26RRC

RANGE RESOURCES CORP

82.20

0.20

0.24

81.34

82.77

81.23

82.00RRD

RR DONNELLEY & SONS CO

11.10

0.07

0.63

10.93

11.17

10.91

11.03RSG

REPUBLIC SERVICES INC

32.07

0.10

0.31

31.77

32.12

31.72

31.97RSH

RADIOSHACK CORP

3.69

0.15

4.24

3.48

3.87

3.45

3.54RTN

RAYTHEON COMPANY

57.03

-0.90

-1.55

57.10

57.53

56.82

57.93S

SPRINT NEXTEL CORP

5.87

0.06

1.03

5.80

5.91

5.79

5.81SAI

SAIC INC

12.64

0.11

0.88

12.44

12.66

12.37

12.53SBUX

STARBUCKS CORP

56.93

-0.76

-1.32

57.00

57.41

56.75

57.69SCG

SCANA CORP

49.27

-0.33

-0.67

49.22

49.48

49.18

49.60SCHW

SCHWAB (CHARLES) CORP

17.66

-0.20

-1.12

17.59

17.78

17.57

17.86SE

SPECTRA ENERGY CORP

28.76

-0.19

-0.66

28.77

28.88

28.62

28.95SEE

SEALED AIR CORP

24.02

-0.25

-1.03

24.05

24.35

23.94

24.27SHLD

SEARS HOLDINGS CORP

52.10

0.28

0.54

51.13

52.97

50.86

51.82SHW

SHERWIN-WILLIAMS CO/THE

169.89

1.21

0.72

167.49

170.55

166.84

168.68SIAL

SIGMA-ALDRICH

78.37

-0.58

-0.73

78.29

78.63

78.14

78.95SJM

JM SMUCKER CO/THE

96.38

-1.02

-1.05

96.40

96.95

96.05

97.40SLB

SCHLUMBERGER LTD

76.34

-3.06

-3.85

77.31

77.78

76.11

79.40SNA

SNAP-ON INC

81.18

-0.05

-0.06

80.75

81.79

80.43

81.23SNDK

SANDISK CORP

54.41

-0.74

-1.34

54.25

55.10

53.78

55.15SNI

SCRIPPS NETWORKS INTER-CL A

64.99

0.69

1.07

63.46

65.00

63.46

64.30SO

SOUTHERN CO/THE

45.31

-0.21

-0.46

45.37

45.51

45.22

45.52SPG

SIMON PROPERTY GROUP INC

158.73

-0.87

-0.55

158.85

159.33

157.76

159.60SPLS

STAPLES INC

13.44

0.02

0.15

13.26

13.56

13.20

13.42SRCL

STERICYCLE INC

101.10

-0.79

-0.78

101.42

101.72

100.87

101.89SRE

SEMPRA ENERGY

78.76

-0.26

-0.33

78.52

79.18

78.52

79.02STI

SUNTRUST BANKS INC

28.81

-0.25

-0.86

28.66

29.06

28.63

29.06STJ

ST JUDE MEDICAL INC

41.86

-0.38

-0.90

41.90

41.98

41.65

42.24STT

STATE STREET CORP

59.31

-0.72

-1.20

59.27

59.63

59.01

60.03STZ

CONSTELLATION BRANDS INC-A

47.10

1.35

2.95

46.65

47.29

46.47

45.75SVU

SUPERVALU INC

4.39

-0.01

-0.23

4.35

4.46

4.28

4.40SWK

STANLEY BLACK & DECKER INC

80.55

-0.62

-0.76

80.23

81.23

79.68

81.17SWN

SOUTHWESTERN ENERGY CO

38.67

0.08

0.21

38.19

39.01

38.11

38.59SWY

SAFEWAY INC

24.84

-0.07

-0.28

24.62

24.94

24.41

24.91SYK

STRYKER CORP

64.78

-1.15

-1.74

65.43

65.43

64.43

65.93SYMC

SYMANTEC CORP

24.51

-0.03

-0.12

24.26

24.65

24.15

24.54SYY

SYSCO CORP

33.78

-0.08

-0.24

33.66

33.91

33.58

33.86T

AT&T INC

36.15

-0.28

-0.77

36.15

36.33

36.12

36.43TAP

MOLSON COORS BREWING CO -B

48.00

-0.46

-0.95

47.87

48.20

47.74

48.46TDC

TERADATA CORP

56.93

-0.80

-1.39

57.13

57.28

56.60

57.73TE

TECO ENERGY INC

17.35

-0.09

-0.52

17.30

17.47

17.30

17.44TEG

INTEGRYS ENERGY GROUP INC

55.82

-0.17

-0.30

55.56

55.97

55.56

55.99TER

TERADYNE INC

16.53

-0.30

-1.78

16.61

16.73

16.49

16.83TGT

TARGET CORP

66.76

-0.04

-0.06

66.52

67.06

66.31

66.80THC

TENET HEALTHCARE CORP

44.21

-0.01

-0.02

43.72

44.82

43.49

44.22TIF

TIFFANY & CO

68.83

-0.27

-0.39

68.36

68.96

67.84

69.42TJX

TJX COMPANIES INC

44.95

0.03

0.07

44.55

45.27

44.50

44.92TLAB

TELLABS INC

2.15

-0.02

-0.92

2.14

2.19

2.12

2.17TMK

TORCHMARK CORP

58.66

-0.70

-1.18

58.69

59.24

58.55

59.36TMO

THERMO FISHER SCIENTIFIC INC

76.80

-0.35

-0.45

76.36

77.14

76.14

77.15TROW

T ROWE PRICE GROUP INC

74.73

-0.84

-1.11

74.77

75.19

74.36

75.57TRV

TRAVELERS COS INC/THE

82.53

0.25

0.30

81.86

83.11

81.86

82.28TSN

TYSON FOODS INC-CL A

24.28

-0.13

-0.53

24.09

24.34

23.94

24.41TSO

TESORO CORP

56.86

0.36

0.64

55.82

57.53

55.82

56.50TSS

TOTAL SYSTEM SERVICES INC

24.01

-0.28

-1.15

24.08

24.15

23.96

24.29TWC

TIME WARNER CABLE

93.43

1.20

1.30

90.76

93.60

90.53

92.23TWX

TIME WARNER INC

56.22

-0.43

-0.76

56.08

56.59

55.88

56.65TXT

TEXTRON INC

30.92

-0.13

-0.42

30.70

31.10

30.24

31.05TYC

TYCO INTERNATIONAL LTD

31.34

-0.28

-0.89

31.28

31.60

31.25

31.62UNH

UNITEDHEALTH GROUP INC

55.00

0.27

0.49

54.37

55.46

54.37

54.73UNM

UNUM GROUP

27.36

-0.37

-1.33

27.21

27.71

27.21

27.73UNP

UNION PACIFIC CORP

140.21

-1.48

-1.04

140.04

141.55

139.83

141.69UPS

UNITED PARCEL SERVICE-CL B

85.43

-0.04

-0.05

84.75

85.62

84.60

85.47URBN

URBAN OUTFITTERS INC

40.08

-0.57

-1.40

40.31

40.41

39.98

40.65USB

US BANCORP

34.13

-0.09

-0.26

33.89

34.21

33.80

34.22UTX

UNITED TECHNOLOGIES CORP

92.77

-0.51

-0.55

92.96

93.56

92.63

93.28V

VISA INC-CLASS A SHARES

158.07

-0.48

-0.30

157.20

159.14

156.40

158.55VAR

VARIAN MEDICAL SYSTEMS INC

72.48

-0.75

-1.02

72.58

72.78

71.97

73.23VFC

VF CORP

163.69

-1.57

-0.95

163.95

165.05

162.47

165.26VLO

VALERO ENERGY CORP

44.39

0.21

0.48

43.51

45.05

43.40

44.18VMC

VULCAN MATERIALS CO

54.10

-0.46

-0.84

53.80

54.72

53.78

54.56VNO

VORNADO REALTY TRUST

82.69

-0.59

-0.71

82.88

83.09

82.27

83.28VRSN

VERISIGN INC

45.25

-0.38

-0.83

45.50

45.52

45.09

45.63VTR

VENTAS INC

70.21

-0.48

-0.68

70.18

70.46

69.95

70.69VZ

VERIZON COMMUNICATIONS INC

48.75

0.73

1.52

48.01

49.15

48.00

48.02WAG

WALGREEN CO

42.43

-0.15

-0.35

42.25

42.71

42.15

42.58WAT

WATERS CORP

93.97

-0.85

-0.90

93.95

94.64

93.70

94.82WEC

WISCONSIN ENERGY CORP

41.14

-0.23

-0.56

41.04

41.30

40.91

41.37WFC

WELLS FARGO & CO

37.76

-0.44

-1.15

37.75

37.89

37.62

38.20WFR

MEMC ELECTRONIC MATERIALS

4.35

-0.18

-3.97

4.48

4.49

4.33

4.53WHR

WHIRLPOOL CORP

114.84

-0.36

-0.31

114.00

115.70

112.73

115.20WIN

WINDSTREAM CORP

8.76

-0.06

-0.68

8.77

8.85

8.75

8.82WLP

WELLPOINT INC

64.55

-0.43

-0.66

64.48

64.84

64.20

64.98WM

WASTE MANAGEMENT INC

37.48

-0.04

-0.11

37.25

37.55

37.25

37.52WMB

WILLIAMS COS INC

35.19

-0.24

-0.68

35.04

35.46

34.82

35.43WMT

WAL-MART STORES INC

72.25

-0.25

-0.34

72.37

72.73

72.01

72.50WPO

WASHINGTON POST-CLASS B

443.44

-1.26

-0.28

440.31

446.00

440.31

444.70WU

WESTERN UNION CO

14.67

0.00

0.00

14.59

14.76

14.53

14.67WY

WEYERHAEUSER CO

30.20

-0.35

-1.15

30.25

30.39

30.01

30.55WYN

WYNDHAM WORLDWIDE CORP

62.54

-0.43

-0.68

62.07

62.66

61.65

62.97WYNN

WYNN RESORTS LTD

120.11

0.14

0.12

118.71

121.77

118.25

119.97X

UNITED STATES STEEL CORP

20.11

-0.10

-0.49

19.85

20.29

19.77

20.21XEL

XCEL ENERGY INC

28.90

-0.24

-0.82

29.00

29.04

28.83

29.14XL

XL GROUP PLC

30.28

-0.12

-0.39

30.03

30.41

30.03

30.40XLNX

XILINX INC

37.76

-0.68

-1.77

37.98

38.20

37.63

38.44XOM

EXXON MOBIL CORP

88.77

-0.60

-0.67

88.70

89.39

88.55

89.37XRAY

DENTSPLY INTERNATIONAL INC

41.67

-0.66

-1.56

41.88

42.33

41.64

42.33XRX

XEROX CORP

8.66

-0.05

-0.57

8.62

8.73

8.61

8.71YHOO

YAHOO! INC

22.02

-0.02

-0.09

21.90

22.17

21.87

22.04YUM

YUM! BRANDS INC

69.11

-1.09

-1.55

69.28

69.63

68.76

70.20ZION

ZIONS BANCORPORATION

25.27

-0.27

-1.06

25.20

25.32

25.00

25.54ZMH

ZIMMER HOLDINGS INC

73.24

-0.73

-0.99

73.20

73.68

72.62

73.97

社群留言