回到頂端
|||
熱門: 攝狼 斷交國 稍息梳頭

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

485.52

1,179,004

+26.08

+5.68%

37.66%

594.89

455.18AAPL

Apple Inc.

455.72

21,396,396

+12.06

+2.72%

54.78%

705.07

419.00Y

Alleghany Corp.

390.15

59,569

+10.65

+2.81%

61.31%

394.99

299.68CHTR

Charter Communicatio

98.04

5,333,771

+7.95

+8.82%

82.21%

99.93

59.04AE

Adams Resources & En

50.90

25,578

+5.30

+11.62%

84.53%

75.13

27.85UHAL

Amerco

171.30

41,632

+5.09

+3.06%

80.68%

172.28

75.41CBPO

China Biologic Produ

28.93

142,240

+3.47

+13.63%

76.48%

29.42

7.07VCLK

Valueclick

30.12

3,571,389

+2.37

+8.54%

77.41%

31.00

13.80Z

Zillow Inc. Cl A

54.75

669,344

+2.25

+4.29%

77.51%

55.09

23.00MWIV

Mwi Veterinary Suppl

131.31

83,823

+2.07

+1.60%

59.91%

137.18

79.71OILT

Oiltanking Partners

50.25

80,500

+2.00

+4.15%

78.56%

50.96

27.65CPA

Copa Holdings S.A.

111.26

188,078

+1.96

+1.79%

62.35%

111.63

69.11ATOS

Atossa Genetics Inc.

9.21

479,279

+1.81

+24.46%

74.68%

9.45

3.44MEOH

Methanex Corp.

41.13

1,106,348

+1.81

+4.60%

78.96%

41.19

25.56THG

The Hanover Insuranc

45.42

780,244

+1.52

+3.46%

77.01%

46.16

33.60TMF

20+ Year Trsy Bull 3

64.22

78,094

+1.51

+2.41%

48.68%

92.50

52.84GNI

Great Northern Iron

79.54

26,389

+1.44

+1.84%

55.04%

125.00

58.90TA

Travelcenters Of Ame

9.01

3,117,057

+1.44

+19.02%

77.48%

9.14

4.18BCEI

Bonanza Creek Energy

41.50

930,510

+1.43

+3.57%

79.70%

42.36

14.52RUSS

Russia Bear 3X Direx

17.20

122,979

+1.40

+8.86%

64.79%

45.96

12.96GLD

SPDR Gold

155.38

9,301,022

+1.38

+0.90%

50.63%

174.07

148.53SGOL

Physical Swiss Gold

158.39

36,372

+1.38

+0.88%

50.52%

177.44

151.51STZ

Constellation Brands

47.10

4,070,398

+1.35

+2.95%

72.00%

47.29

18.50ALK

Alaska Air Group

60.58

586,055

+1.34

+2.26%

83.12%

60.79

31.29UGL

Ultra Gold Proshares

77.93

192,740

+1.34

+1.75%

49.78%

102.49

73.50EDV

Extended Dur Trs Idx

109.66

17,807

+1.33

+1.23%

48.21%

138.53

104.97SSTK

Shutterstock Inc.

41.29

228,837

+1.30

+3.25%

83.10%

42.43

21.00EDU

New Oriental Educati

17.31

4,563,561

+1.29

+8.05%

62.59%

29.19

9.41IBA

Industrias Bachoco S

33.89

28,171

+1.29

+3.96%

84.94%

33.97

18.97EDAC

Edac Technologies Co

17.70

918,890

+1.26

+7.66%

74.02%

17.71

9.49PCCC

Pc Connection

16.15

156,693

+1.26

+8.46%

68.40%

16.43

7.34FURX

Furiex Pharmaceutica

38.54

150,343

+1.25

+3.35%

57.93%

42.30

12.16GLP

Global Partners Lp

37.24

129,976

+1.23

+3.42%

68.79%

37.88

20.01EEI

Ecology And Environm

13.60

18,328

+1.21

+9.77%

64.69%

17.24

10.61SHW

Sherwin-Williams Com

169.89

544,835

+1.21

+0.72%

65.37%

171.25

99.10TWC

Time Warner Cable In

93.43

3,065,073

+1.20

+1.30%

65.07%

102.00

73.52NYMX

Nymox Pharmaceutical

5.84

102,514

+1.19

+25.59%

54.13%

8.53

4.20SEMG

Semgroup Corp.

50.00

434,342

+1.18

+2.42%

75.80%

50.14

26.84YRCW

Yrc Worldwide

8.70

1,367,963

+1.18

+15.69%

82.78%

12.69

4.56AEGR

Aegerion Pharmaceuti

38.80

381,985

+1.17

+3.11%

84.12%

38.92

11.75MXF

Mexico Fund

36.79

338,757

+1.17

+3.28%

81.16%

36.91

21.69TEX

Terex Corp.

35.45

2,835,944

+1.15

+3.35%

63.57%

35.96

14.05JBN

Select Asset Inc.

16.86

22,248

+1.14

+7.25%

41.70%

25.00

15.31USNA

Usana Health Science

47.08

129,077

+1.14

+2.48%

64.14%

50.23

30.51AAP

Advance Auto Parts I

80.70

1,214,684

+1.13

+1.42%

65.81%

93.08

60.87IT

Gartner

53.21

502,723

+1.12

+2.15%

70.84%

53.44

37.82ZROZ

25+ Year Zero Cpn U.

102.81

20,472

+1.12

+1.10%

48.55%

127.09

94.45DCO

Ducommun Inc.

18.45

49,547

+1.11

+6.40%

73.19%

18.59

7.71SFUN

Soufun Holdings

24.00

254,606

+1.10

+4.80%

43.88%

29.16

11.61AMAG

Amag Pharmaceuticals

21.94

179,385

+1.09

+5.23%

92.28%

22.16

12.43

社群留言