公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
485.52
1,179,004
+26.08
+5.68%
37.66%
594.89
455.18AAPL
Apple Inc.
455.72
21,396,396
+12.06
+2.72%
54.78%
705.07
419.00Y
Alleghany Corp.
390.15
59,569
+10.65
+2.81%
61.31%
394.99
299.68CHTR
Charter Communicatio
98.04
5,333,771
+7.95
+8.82%
82.21%
99.93
59.04AE
Adams Resources & En
50.90
25,578
+5.30
+11.62%
84.53%
75.13
27.85UHAL
Amerco
171.30
41,632
+5.09
+3.06%
80.68%
172.28
75.41CBPO
China Biologic Produ
28.93
142,240
+3.47
+13.63%
76.48%
29.42
7.07VCLK
Valueclick
30.12
3,571,389
+2.37
+8.54%
77.41%
31.00
13.80Z
Zillow Inc. Cl A
54.75
669,344
+2.25
+4.29%
77.51%
55.09
23.00MWIV
Mwi Veterinary Suppl
131.31
83,823
+2.07
+1.60%
59.91%
137.18
79.71OILT
Oiltanking Partners
50.25
80,500
+2.00
+4.15%
78.56%
50.96
27.65CPA
Copa Holdings S.A.
111.26
188,078
+1.96
+1.79%
62.35%
111.63
69.11ATOS
Atossa Genetics Inc.
9.21
479,279
+1.81
+24.46%
74.68%
9.45
3.44MEOH
Methanex Corp.
41.13
1,106,348
+1.81
+4.60%
78.96%
41.19
25.56THG
The Hanover Insuranc
45.42
780,244
+1.52
+3.46%
77.01%
46.16
33.60TMF
20+ Year Trsy Bull 3
64.22
78,094
+1.51
+2.41%
48.68%
92.50
52.84GNI
Great Northern Iron
79.54
26,389
+1.44
+1.84%
55.04%
125.00
58.90TA
Travelcenters Of Ame
9.01
3,117,057
+1.44
+19.02%
77.48%
9.14
4.18BCEI
Bonanza Creek Energy
41.50
930,510
+1.43
+3.57%
79.70%
42.36
14.52RUSS
Russia Bear 3X Direx
17.20
122,979
+1.40
+8.86%
64.79%
45.96
12.96GLD
SPDR Gold
155.38
9,301,022
+1.38
+0.90%
50.63%
174.07
148.53SGOL
Physical Swiss Gold
158.39
36,372
+1.38
+0.88%
50.52%
177.44
151.51STZ
Constellation Brands
47.10
4,070,398
+1.35
+2.95%
72.00%
47.29
18.50ALK
Alaska Air Group
60.58
586,055
+1.34
+2.26%
83.12%
60.79
31.29UGL
Ultra Gold Proshares
77.93
192,740
+1.34
+1.75%
49.78%
102.49
73.50EDV
Extended Dur Trs Idx
109.66
17,807
+1.33
+1.23%
48.21%
138.53
104.97SSTK
Shutterstock Inc.
41.29
228,837
+1.30
+3.25%
83.10%
42.43
21.00EDU
New Oriental Educati
17.31
4,563,561
+1.29
+8.05%
62.59%
29.19
9.41IBA
Industrias Bachoco S
33.89
28,171
+1.29
+3.96%
84.94%
33.97
18.97EDAC
Edac Technologies Co
17.70
918,890
+1.26
+7.66%
74.02%
17.71
9.49PCCC
Pc Connection
16.15
156,693
+1.26
+8.46%
68.40%
16.43
7.34FURX
Furiex Pharmaceutica
38.54
150,343
+1.25
+3.35%
57.93%
42.30
12.16GLP
Global Partners Lp
37.24
129,976
+1.23
+3.42%
68.79%
37.88
20.01EEI
Ecology And Environm
13.60
18,328
+1.21
+9.77%
64.69%
17.24
10.61SHW
Sherwin-Williams Com
169.89
544,835
+1.21
+0.72%
65.37%
171.25
99.10TWC
Time Warner Cable In
93.43
3,065,073
+1.20
+1.30%
65.07%
102.00
73.52NYMX
Nymox Pharmaceutical
5.84
102,514
+1.19
+25.59%
54.13%
8.53
4.20SEMG
Semgroup Corp.
50.00
434,342
+1.18
+2.42%
75.80%
50.14
26.84YRCW
Yrc Worldwide
8.70
1,367,963
+1.18
+15.69%
82.78%
12.69
4.56AEGR
Aegerion Pharmaceuti
38.80
381,985
+1.17
+3.11%
84.12%
38.92
11.75MXF
Mexico Fund
36.79
338,757
+1.17
+3.28%
81.16%
36.91
21.69TEX
Terex Corp.
35.45
2,835,944
+1.15
+3.35%
63.57%
35.96
14.05JBN
Select Asset Inc.
16.86
22,248
+1.14
+7.25%
41.70%
25.00
15.31USNA
Usana Health Science
47.08
129,077
+1.14
+2.48%
64.14%
50.23
30.51AAP
Advance Auto Parts I
80.70
1,214,684
+1.13
+1.42%
65.81%
93.08
60.87IT
Gartner
53.21
502,723
+1.12
+2.15%
70.84%
53.44
37.82ZROZ
25+ Year Zero Cpn U.
102.81
20,472
+1.12
+1.10%
48.55%
127.09
94.45DCO
Ducommun Inc.
18.45
49,547
+1.11
+6.40%
73.19%
18.59
7.71SFUN
Soufun Holdings
24.00
254,606
+1.10
+4.80%
43.88%
29.16
11.61AMAG
Amag Pharmaceuticals
21.94
179,385
+1.09
+5.23%
92.28%
22.16
12.43