公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NYMX
Nymox Pharmaceutical
5.84
102,514
+1.19
+25.59%
54.13%
8.53
4.20ATOS
Atossa Genetics Inc.
9.21
479,279
+1.81
+24.46%
74.68%
9.45
3.44ULTR
Ultrapetrol [Bahamas
2.31
107,650
+0.39
+20.31%
50.39%
3.10
0.64TA
Travelcenters Of Ame
9.01
3,117,057
+1.44
+19.02%
77.48%
9.14
4.18GMXR
Gmx Resources
4.00
383,842
+0.55
+15.94%
52.42%
28.86
1.80YRCW
Yrc Worldwide
8.70
1,367,963
+1.18
+15.69%
82.78%
12.69
4.56DRAM
Dataram Corp.
2.08
79,102
+0.28
+15.55%
53.49%
6.78
1.26SANWW
S&W Seed Company
3.99
73,464
+0.50
+14.33%
78.75%
4.25
0.52CBPO
China Biologic Produ
28.93
142,240
+3.47
+13.63%
76.48%
29.42
7.07WSTL
Westell Technologies
2.08
471,467
+0.23
+12.43%
71.52%
2.52
1.73AE
Adams Resources & En
50.90
25,578
+5.30
+11.62%
84.53%
75.13
27.85DEXO
Dex One Corp.
2.35
914,475
+0.24
+11.37%
64.83%
2.63
0.66MHGC
Morgans Hotel Group
5.67
187,944
+0.55
+10.74%
73.75%
6.76
3.73UVXY
Ultra VIX Short-Term
8.78
37,313,547
+0.85
+10.72%
42.54%
400.80
7.86SPMD
Supermedia Inc.
4.88
322,564
+0.47
+10.66%
62.15%
5.63
1.51EVK
Ever-Glory Internati
2.03
18,460
+0.19
+10.33%
60.72%
2.28
0.99EEI
Ecology And Environm
13.60
18,328
+1.21
+9.77%
64.69%
17.24
10.61FU
Fab Universal Corp
4.04
447,155
+0.35
+9.49%
73.65%
5.70
1.90MERU
Meru Networks
6.17
387,553
+0.52
+9.20%
75.51%
6.32
1.42WILC
G. Willi-Food Intern
6.66
142,271
+0.56
+9.18%
76.02%
6.90
3.90HGSH
China Hgs Real Estat
6.97
152,579
+0.58
+9.08%
71.92%
7.10
0.24MBND
Multiband Corp.
2.43
84,117
+0.20
+8.97%
73.58%
3.73
1.37ADUS
Addus Homecare Corp.
11.58
215,020
+0.95
+8.94%
78.94%
11.85
3.41RUSS
Russia Bear 3X Direx
17.20
122,979
+1.40
+8.86%
64.79%
45.96
12.96CHTR
Charter Communicatio
98.04
5,333,771
+7.95
+8.82%
82.21%
99.93
59.04VCLK
Valueclick
30.12
3,571,389
+2.37
+8.54%
77.41%
31.00
13.80PCCC
Pc Connection
16.15
156,693
+1.26
+8.46%
68.40%
16.43
7.34VTNR
Vertex Energy Inc
3.60
47,128
+0.28
+8.43%
46.79%
4.20
1.25KTOS
Kratos Defense & Sec
4.86
888,727
+0.37
+8.24%
64.53%
7.17
4.08GLUU
Glu Mobile Inc.
3.61
25,494,238
+0.27
+8.08%
81.07%
5.90
1.99EDU
New Oriental Educati
17.31
4,563,561
+1.29
+8.05%
62.59%
29.19
9.41MBTF
M B T Financial Corp
4.07
87,903
+0.30
+7.96%
59.91%
4.37
1.60AMRI
Albany Molecular Res
9.97
976,072
+0.72
+7.78%
63.88%
11.44
2.25PTRY
The Pantry
13.45
716,794
+0.96
+7.69%
70.16%
16.36
11.28EDAC
Edac Technologies Co
17.70
918,890
+1.26
+7.66%
74.02%
17.71
9.49TVIX
Daily 2X VIX ST ETN
4.22
16,265,319
+0.30
+7.65%
43.54%
178.60
3.84RLOG
Rand Logistics
6.66
45,074
+0.46
+7.42%
60.55%
9.25
5.47SNMX
Senomyx
2.36
323,649
+0.16
+7.27%
49.65%
3.89
1.53JBN
Select Asset Inc.
16.86
22,248
+1.14
+7.25%
41.70%
25.00
15.31PLNR
Planar Systems
2.22
49,210
+0.15
+7.25%
62.22%
2.60
1.12PRXI
Premier Exhibitions
2.45
143,991
+0.16
+6.99%
58.44%
3.75
2.10NQ
Netqin Mobile Inc.
8.78
1,429,362
+0.56
+6.81%
60.31%
12.70
5.07TROV
Trovagene Inc
6.10
61,595
+0.38
+6.64%
46.12%
8.96
1.86CBMX
Combimatrix Corp.
3.40
447,647
+0.21
+6.58%
46.78%
17.50
1.40SALM
Salem Communications
7.14
238,275
+0.44
+6.57%
66.23%
8.27
2.44NIHD
Nii Holdings
4.92
4,188,462
+0.30
+6.49%
42.37%
24.32
4.41DCO
Ducommun Inc.
18.45
49,547
+1.11
+6.40%
73.19%
18.59
7.71SORL
Sorl Auto Parts
3.68
27,104
+0.22
+6.36%
52.81%
4.12
1.71AKG
Asanko Gold Inc
3.52
69,440
+0.21
+6.34%
54.85%
5.45
2.35CKEC
Carmike Cinemas
17.75
665,344
+1.05
+6.29%
70.33%
17.86
7.07