回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NYMX

Nymox Pharmaceutical

5.84

102,514

+1.19

+25.59%

54.13%

8.53

4.20ATOS

Atossa Genetics Inc.

9.21

479,279

+1.81

+24.46%

74.68%

9.45

3.44ULTR

Ultrapetrol [Bahamas

2.31

107,650

+0.39

+20.31%

50.39%

3.10

0.64TA

Travelcenters Of Ame

9.01

3,117,057

+1.44

+19.02%

77.48%

9.14

4.18GMXR

Gmx Resources

4.00

383,842

+0.55

+15.94%

52.42%

28.86

1.80YRCW

Yrc Worldwide

8.70

1,367,963

+1.18

+15.69%

82.78%

12.69

4.56DRAM

Dataram Corp.

2.08

79,102

+0.28

+15.55%

53.49%

6.78

1.26SANWW

S&W Seed Company

3.99

73,464

+0.50

+14.33%

78.75%

4.25

0.52CBPO

China Biologic Produ

28.93

142,240

+3.47

+13.63%

76.48%

29.42

7.07WSTL

Westell Technologies

2.08

471,467

+0.23

+12.43%

71.52%

2.52

1.73AE

Adams Resources & En

50.90

25,578

+5.30

+11.62%

84.53%

75.13

27.85DEXO

Dex One Corp.

2.35

914,475

+0.24

+11.37%

64.83%

2.63

0.66MHGC

Morgans Hotel Group

5.67

187,944

+0.55

+10.74%

73.75%

6.76

3.73UVXY

Ultra VIX Short-Term

8.78

37,313,547

+0.85

+10.72%

42.54%

400.80

7.86SPMD

Supermedia Inc.

4.88

322,564

+0.47

+10.66%

62.15%

5.63

1.51EVK

Ever-Glory Internati

2.03

18,460

+0.19

+10.33%

60.72%

2.28

0.99EEI

Ecology And Environm

13.60

18,328

+1.21

+9.77%

64.69%

17.24

10.61FU

Fab Universal Corp

4.04

447,155

+0.35

+9.49%

73.65%

5.70

1.90MERU

Meru Networks

6.17

387,553

+0.52

+9.20%

75.51%

6.32

1.42WILC

G. Willi-Food Intern

6.66

142,271

+0.56

+9.18%

76.02%

6.90

3.90HGSH

China Hgs Real Estat

6.97

152,579

+0.58

+9.08%

71.92%

7.10

0.24MBND

Multiband Corp.

2.43

84,117

+0.20

+8.97%

73.58%

3.73

1.37ADUS

Addus Homecare Corp.

11.58

215,020

+0.95

+8.94%

78.94%

11.85

3.41RUSS

Russia Bear 3X Direx

17.20

122,979

+1.40

+8.86%

64.79%

45.96

12.96CHTR

Charter Communicatio

98.04

5,333,771

+7.95

+8.82%

82.21%

99.93

59.04VCLK

Valueclick

30.12

3,571,389

+2.37

+8.54%

77.41%

31.00

13.80PCCC

Pc Connection

16.15

156,693

+1.26

+8.46%

68.40%

16.43

7.34VTNR

Vertex Energy Inc

3.60

47,128

+0.28

+8.43%

46.79%

4.20

1.25KTOS

Kratos Defense & Sec

4.86

888,727

+0.37

+8.24%

64.53%

7.17

4.08GLUU

Glu Mobile Inc.

3.61

25,494,238

+0.27

+8.08%

81.07%

5.90

1.99EDU

New Oriental Educati

17.31

4,563,561

+1.29

+8.05%

62.59%

29.19

9.41MBTF

M B T Financial Corp

4.07

87,903

+0.30

+7.96%

59.91%

4.37

1.60AMRI

Albany Molecular Res

9.97

976,072

+0.72

+7.78%

63.88%

11.44

2.25PTRY

The Pantry

13.45

716,794

+0.96

+7.69%

70.16%

16.36

11.28EDAC

Edac Technologies Co

17.70

918,890

+1.26

+7.66%

74.02%

17.71

9.49TVIX

Daily 2X VIX ST ETN

4.22

16,265,319

+0.30

+7.65%

43.54%

178.60

3.84RLOG

Rand Logistics

6.66

45,074

+0.46

+7.42%

60.55%

9.25

5.47SNMX

Senomyx

2.36

323,649

+0.16

+7.27%

49.65%

3.89

1.53JBN

Select Asset Inc.

16.86

22,248

+1.14

+7.25%

41.70%

25.00

15.31PLNR

Planar Systems

2.22

49,210

+0.15

+7.25%

62.22%

2.60

1.12PRXI

Premier Exhibitions

2.45

143,991

+0.16

+6.99%

58.44%

3.75

2.10NQ

Netqin Mobile Inc.

8.78

1,429,362

+0.56

+6.81%

60.31%

12.70

5.07TROV

Trovagene Inc

6.10

61,595

+0.38

+6.64%

46.12%

8.96

1.86CBMX

Combimatrix Corp.

3.40

447,647

+0.21

+6.58%

46.78%

17.50

1.40SALM

Salem Communications

7.14

238,275

+0.44

+6.57%

66.23%

8.27

2.44NIHD

Nii Holdings

4.92

4,188,462

+0.30

+6.49%

42.37%

24.32

4.41DCO

Ducommun Inc.

18.45

49,547

+1.11

+6.40%

73.19%

18.59

7.71SORL

Sorl Auto Parts

3.68

27,104

+0.22

+6.36%

52.81%

4.12

1.71AKG

Asanko Gold Inc

3.52

69,440

+0.21

+6.34%

54.85%

5.45

2.35CKEC

Carmike Cinemas

17.75

665,344

+1.05

+6.29%

70.33%

17.86

7.07

社群留言