公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
696.81
596,764
-16.69
-2.34%
46.65%
774.96
553.42NVO
Novo Nordisk A/S
166.45
701,488
-8.43
-4.82%
35.97%
194.44
129.41GOOG
Google Inc.
807.79
1,835,889
-6.51
-0.80%
52.54%
844.00
556.52SVXY
Short VIX Short-Ter
86.53
1,034,974
-4.72
-5.17%
51.25%
95.04
32.24MA
Mastercard Inc.
515.01
560,971
-4.36
-0.84%
43.86%
535.35
389.90FAS
Financial Bull 3X D
164.44
4,670,694
-4.02
-2.39%
62.71%
169.25
67.79AMZN
Amazon.Com
257.89
2,716,965
-3.93
-1.50%
39.54%
284.72
176.50EQIX
Equinix
206.31
596,300
-3.86
-1.84%
35.61%
231.26
131.04HP
Helmerich & Payne
62.60
3,344,875
-3.66
-5.52%
43.86%
69.38
38.71ASPS
Altisource Portfoli
75.90
385,366
-3.55
-4.47%
34.63%
129.72
52.01EDC
Emrg Mkts Bull 3X D
93.45
300,436
-3.48
-3.59%
35.52%
121.00
62.56WBK
Westpac Banking Cor
156.95
24,932
-3.29
-2.05%
54.14%
163.36
97.25MSTR
Microstrategy Inc.
108.99
134,320
-3.29
-2.93%
55.39%
160.00
83.76LNKD
174.28
2,090,990
-3.22
-1.81%
65.41%
184.15
84.10UVV
Universal Corp.
55.29
398,162
-3.07
-5.26%
44.58%
58.91
43.57SLB
Schlumberger N.V.
76.34
9,327,177
-3.06
-3.85%
44.45%
82.00
59.12FOSL
Fossil
101.91
673,011
-3.06
-2.92%
45.61%
139.20
62.77RUSL
Russia Bull 3X Dire
29.44
95,012
-2.93
-9.05%
33.14%
60.46
17.88GS
Goldman Sachs Group
151.95
3,775,773
-2.89
-1.87%
51.41%
159.00
90.43ATHN
Athenahealth
95.00
341,919
-2.82
-2.88%
56.24%
99.79
56.33LULU
Lululemon Athletica
65.90
3,853,184
-2.58
-3.77%
41.58%
81.09
52.20CRM
Salesforce.Com Inc
174.13
1,623,102
-2.37
-1.34%
45.66%
187.94
120.18PXD
Pioneer Natural Res
126.99
932,024
-2.32
-1.79%
54.54%
133.68
77.41ROSE
Rosetta Resources I
47.75
2,066,213
-2.23
-4.46%
39.98%
54.61
32.37RL
Ralph Lauren Corp.
169.22
700,199
-2.08
-1.21%
40.92%
182.48
134.29PNRA
Panera Bread Compan
160.24
407,248
-2.03
-1.25%
44.54%
175.26
135.40KYTH
Kythera Biopharmace
20.01
77,550
-2.01
-9.13%
24.32%
31.93
14.07UPRO
Ultrapro S&P 500 Pr
113.71
1,144,553
-2.00
-1.73%
62.29%
116.32
61.69SGG
DJ-UBS Sugar TR Sub
65.43
20,796
-2.00
-2.97%
45.86%
94.85
63.33SPXL
Direxion Daily S&P
113.17
662,604
-1.97
-1.71%
62.27%
115.70
62.00XPP
Ultra FTSE China 25
51.33
23,915
-1.96
-3.68%
31.89%
67.75
38.30GHL
Greenhill
58.40
252,035
-1.94
-3.22%
43.55%
61.99
31.77PVH
Phillips-Van Heusen
116.06
1,111,282
-1.91
-1.62%
39.76%
125.50
72.47AGU
Agrium Inc.
100.85
750,211
-1.90
-1.85%
36.74%
115.31
74.28UTEK
Ultratech
39.61
396,612
-1.88
-4.53%
41.09%
43.00
25.07CLR
Continental Resourc
90.82
735,395
-1.88
-2.03%
60.91%
97.19
61.02SNP
China Petroleum & C
111.47
42,802
-1.83
-1.62%
41.27%
122.81
82.51CF
Cf Industries Holdi
202.07
1,544,591
-1.82
-0.89%
39.12%
233.43
154.17EET
Ultra MSCI Emrg Mkt
77.44
12,062
-1.81
-2.28%
35.89%
89.15
57.99PCRX
Pacira Pharmaceutic
28.28
2,065,725
-1.80
-5.98%
72.01%
30.94
9.60CEO
Cnooc Limited
186.52
51,671
-1.80
-0.96%
31.89%
230.74
171.58ERX
Energy Bull 3X Dire
65.40
671,736
-1.79
-2.66%
57.52%
67.99
31.25DO
Diamond Offshore Dr
68.45
976,588
-1.79
-2.55%
39.42%
76.85
55.83VMI
Valmont Industries
161.17
107,607
-1.78
-1.09%
62.45%
163.96
105.00GWW
W.W. Grainger
223.28
522,545
-1.78
-0.79%
47.23%
233.95
172.50FDX
Fedex Corp.
107.29
1,783,349
-1.78
-1.63%
55.79%
109.66
83.80EXPE
Expedia
64.44
1,494,254
-1.78
-2.69%
48.54%
68.09
30.97EOPN
E2Open Inc
19.15
104,776
-1.75
-8.37%
46.17%
22.00
11.75REGN
Regeneron Pharmaceu
170.11
392,217
-1.73
-1.01%
50.09%
188.95
94.22UMDD
Ultrapro Midcap 400
116.70
28,419
-1.71
-1.44%
64.88%
118.90
56.07