回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

696.81

596,764

-16.69

-2.34%

46.65%

774.96

553.42NVO

Novo Nordisk A/S

166.45

701,488

-8.43

-4.82%

35.97%

194.44

129.41GOOG

Google Inc.

807.79

1,835,889

-6.51

-0.80%

52.54%

844.00

556.52SVXY

Short VIX Short-Ter

86.53

1,034,974

-4.72

-5.17%

51.25%

95.04

32.24MA

Mastercard Inc.

515.01

560,971

-4.36

-0.84%

43.86%

535.35

389.90FAS

Financial Bull 3X D

164.44

4,670,694

-4.02

-2.39%

62.71%

169.25

67.79AMZN

Amazon.Com

257.89

2,716,965

-3.93

-1.50%

39.54%

284.72

176.50EQIX

Equinix

206.31

596,300

-3.86

-1.84%

35.61%

231.26

131.04HP

Helmerich & Payne

62.60

3,344,875

-3.66

-5.52%

43.86%

69.38

38.71ASPS

Altisource Portfoli

75.90

385,366

-3.55

-4.47%

34.63%

129.72

52.01EDC

Emrg Mkts Bull 3X D

93.45

300,436

-3.48

-3.59%

35.52%

121.00

62.56WBK

Westpac Banking Cor

156.95

24,932

-3.29

-2.05%

54.14%

163.36

97.25MSTR

Microstrategy Inc.

108.99

134,320

-3.29

-2.93%

55.39%

160.00

83.76LNKD

Linkedin

174.28

2,090,990

-3.22

-1.81%

65.41%

184.15

84.10UVV

Universal Corp.

55.29

398,162

-3.07

-5.26%

44.58%

58.91

43.57SLB

Schlumberger N.V.

76.34

9,327,177

-3.06

-3.85%

44.45%

82.00

59.12FOSL

Fossil

101.91

673,011

-3.06

-2.92%

45.61%

139.20

62.77RUSL

Russia Bull 3X Dire

29.44

95,012

-2.93

-9.05%

33.14%

60.46

17.88GS

Goldman Sachs Group

151.95

3,775,773

-2.89

-1.87%

51.41%

159.00

90.43ATHN

Athenahealth

95.00

341,919

-2.82

-2.88%

56.24%

99.79

56.33LULU

Lululemon Athletica

65.90

3,853,184

-2.58

-3.77%

41.58%

81.09

52.20CRM

Salesforce.Com Inc

174.13

1,623,102

-2.37

-1.34%

45.66%

187.94

120.18PXD

Pioneer Natural Res

126.99

932,024

-2.32

-1.79%

54.54%

133.68

77.41ROSE

Rosetta Resources I

47.75

2,066,213

-2.23

-4.46%

39.98%

54.61

32.37RL

Ralph Lauren Corp.

169.22

700,199

-2.08

-1.21%

40.92%

182.48

134.29PNRA

Panera Bread Compan

160.24

407,248

-2.03

-1.25%

44.54%

175.26

135.40KYTH

Kythera Biopharmace

20.01

77,550

-2.01

-9.13%

24.32%

31.93

14.07UPRO

Ultrapro S&P 500 Pr

113.71

1,144,553

-2.00

-1.73%

62.29%

116.32

61.69SGG

DJ-UBS Sugar TR Sub

65.43

20,796

-2.00

-2.97%

45.86%

94.85

63.33SPXL

Direxion Daily S&P

113.17

662,604

-1.97

-1.71%

62.27%

115.70

62.00XPP

Ultra FTSE China 25

51.33

23,915

-1.96

-3.68%

31.89%

67.75

38.30GHL

Greenhill

58.40

252,035

-1.94

-3.22%

43.55%

61.99

31.77PVH

Phillips-Van Heusen

116.06

1,111,282

-1.91

-1.62%

39.76%

125.50

72.47AGU

Agrium Inc.

100.85

750,211

-1.90

-1.85%

36.74%

115.31

74.28UTEK

Ultratech

39.61

396,612

-1.88

-4.53%

41.09%

43.00

25.07CLR

Continental Resourc

90.82

735,395

-1.88

-2.03%

60.91%

97.19

61.02SNP

China Petroleum & C

111.47

42,802

-1.83

-1.62%

41.27%

122.81

82.51CF

Cf Industries Holdi

202.07

1,544,591

-1.82

-0.89%

39.12%

233.43

154.17EET

Ultra MSCI Emrg Mkt

77.44

12,062

-1.81

-2.28%

35.89%

89.15

57.99PCRX

Pacira Pharmaceutic

28.28

2,065,725

-1.80

-5.98%

72.01%

30.94

9.60CEO

Cnooc Limited

186.52

51,671

-1.80

-0.96%

31.89%

230.74

171.58ERX

Energy Bull 3X Dire

65.40

671,736

-1.79

-2.66%

57.52%

67.99

31.25DO

Diamond Offshore Dr

68.45

976,588

-1.79

-2.55%

39.42%

76.85

55.83VMI

Valmont Industries

161.17

107,607

-1.78

-1.09%

62.45%

163.96

105.00GWW

W.W. Grainger

223.28

522,545

-1.78

-0.79%

47.23%

233.95

172.50FDX

Fedex Corp.

107.29

1,783,349

-1.78

-1.63%

55.79%

109.66

83.80EXPE

Expedia

64.44

1,494,254

-1.78

-2.69%

48.54%

68.09

30.97EOPN

E2Open Inc

19.15

104,776

-1.75

-8.37%

46.17%

22.00

11.75REGN

Regeneron Pharmaceu

170.11

392,217

-1.73

-1.01%

50.09%

188.95

94.22UMDD

Ultrapro Midcap 400

116.70

28,419

-1.71

-1.44%

64.88%

118.90

56.07

社群留言