回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EFUT

Efuture Information

2.91

34,639

-0.61

-17.33%

21.17%

6.07

2.76PTX

Golf Trust Of Americ

5.49

301,625

-0.75

-12.02%

24.64%

10.16

5.34SUPN

Supernus Pharmaceuti

5.00

1,117,262

-0.54

-9.75%

14.78%

16.68

4.30EMITF

Elbit Imaging Ltd

2.35

24,097

-0.25

-9.62%

49.30%

3.80

1.43KYTH

Kythera Biopharmaceu

20.01

77,550

-2.01

-9.13%

24.32%

31.93

14.07RUSL

Russia Bull 3X Direx

29.44

95,012

-2.93

-9.05%

33.14%

60.46

17.88JVA

Coffee Holding Co.

7.03

546,519

-0.69

-8.94%

41.97%

14.93

4.88PRKR

Parkervision

3.33

1,651,119

-0.32

-8.77%

46.71%

4.39

0.79AMBA

Ambarella Inc.

12.35

596,940

-1.14

-8.45%

56.09%

14.73

5.55EOPN

E2Open Inc

19.15

104,776

-1.75

-8.37%

46.17%

22.00

11.75OESX

Orion Energy Systems

2.24

61,785

-0.20

-8.20%

37.86%

3.09

1.12ENTR

Entropic Communicati

4.27

1,207,424

-0.38

-8.17%

37.49%

7.14

3.40TSEM

Tower Semiconductor

6.85

59,975

-0.60

-8.05%

43.25%

15.30

6.16MCBC

Macatawa Bank Corp.

5.28

652,163

-0.45

-7.85%

56.43%

6.10

2.47ARX

Aeroflex Holding

7.98

98,819

-0.65

-7.53%

41.34%

12.53

5.00MM

Millennial Media Inc

7.41

2,524,890

-0.58

-7.26%

27.83%

27.90

7.36TSPT

Transcept Pharmaceut

5.08

70,452

-0.39

-7.13%

35.99%

12.99

4.10NVGN

Novogen Limited

4.78

44,932

-0.36

-6.98%

43.95%

10.49

1.47AUMN

Golden Minerals Co.

2.69

329,013

-0.20

-6.92%

42.93%

9.85

2.16YGE

Yingli Green Energy

2.30

2,037,330

-0.17

-6.88%

36.41%

4.95

1.25ARL

American Realty Inve

3.86

21,632

-0.28

-6.76%

67.97%

4.15

1.26PXLW

Pixelworks

2.17

60,071

-0.15

-6.47%

34.72%

3.63

2.15ALIM

Alimera Sciences

2.76

29,511

-0.19

-6.44%

49.03%

4.90

1.26CALL

Vocaltec Communicati

12.10

830,866

-0.81

-6.27%

40.07%

28.22

10.90CPIX

Cumberland Pharmaceu

4.78

49,160

-0.31

-6.09%

59.00%

8.00

4.03JKS

Jinkosolar Holding C

5.79

608,689

-0.37

-6.01%

31.37%

10.07

2.00PCRX

Pacira Pharmaceutica

28.28

2,065,725

-1.80

-5.98%

72.01%

30.94

9.60CCCL

China Ceramics Co.

2.43

71,890

-0.15

-5.81%

38.40%

4.75

1.33DQ

Daqq New Energy

7.99

12,701

-0.49

-5.78%

34.55%

19.45

3.40JRCC

James River Coal Com

2.32

1,627,311

-0.14

-5.69%

39.83%

7.07

1.68HXM

Desarrolladora Homex

11.20

607,530

-0.67

-5.64%

35.63%

21.34

11.00VVTV

Valuevision Media

3.38

210,413

-0.20

-5.59%

63.38%

3.79

1.48SYNL

Synalloy Corp.

13.31

12,231

-0.78

-5.54%

38.61%

14.97

10.39HP

Helmerich & Payne

62.60

3,344,875

-3.66

-5.52%

43.86%

69.38

38.71WLFC

Willis Lease Finance

15.03

13,242

-0.86

-5.41%

42.80%

16.28

11.31EXE

Crexendo Inc

2.45

15,727

-0.14

-5.41%

45.70%

4.23

2.00UVV

Universal Corp.

55.29

398,162

-3.07

-5.26%

44.58%

58.91

43.57CVTI

Covenant Transportat

5.43

27,279

-0.30

-5.24%

36.38%

6.55

2.92OSH

Orchard Supply Hardw

3.84

75,925

-0.21

-5.19%

30.07%

27.93

3.75JASO

Ja Solar Holdings Co

4.38

299,872

-0.24

-5.19%

38.62%

11.20

2.90XIV

Daily Inverse VIX ST

22.02

20,836,857

-1.20

-5.17%

51.32%

24.17

8.06SVXY

Short VIX Short-Term

86.53

1,034,974

-4.72

-5.17%

51.25%

95.04

32.24CHOP

China Gerui Advanced

2.20

81,378

-0.12

-5.17%

37.47%

4.12

1.06ADVS

Advent Software

27.36

326,281

-1.49

-5.16%

54.62%

29.88

20.85CSTE

Caesarstone Sdot-Yam

23.44

215,305

-1.27

-5.14%

59.08%

25.25

10.08PLXT

Plx Technology

4.46

301,033

-0.24

-5.11%

36.65%

6.70

3.41BPZ

Bpz Resources Inc

2.44

631,326

-0.13

-5.06%

36.99%

4.64

2.01CXDC

China Xd Plastics Co

4.18

33,185

-0.22

-5.00%

51.62%

5.80

3.52CGEN

Compugen Ltd

5.15

145,229

-0.27

-4.98%

43.17%

6.32

2.96AMCC

Applied Micro Circui

7.84

711,534

-0.41

-4.97%

40.31%

9.64

4.28

社群留言