公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------EFUT
Efuture Information
2.91
34,639
-0.61
-17.33%
21.17%
6.07
2.76PTX
Golf Trust Of Americ
5.49
301,625
-0.75
-12.02%
24.64%
10.16
5.34SUPN
Supernus Pharmaceuti
5.00
1,117,262
-0.54
-9.75%
14.78%
16.68
4.30EMITF
Elbit Imaging Ltd
2.35
24,097
-0.25
-9.62%
49.30%
3.80
1.43KYTH
Kythera Biopharmaceu
20.01
77,550
-2.01
-9.13%
24.32%
31.93
14.07RUSL
Russia Bull 3X Direx
29.44
95,012
-2.93
-9.05%
33.14%
60.46
17.88JVA
Coffee Holding Co.
7.03
546,519
-0.69
-8.94%
41.97%
14.93
4.88PRKR
Parkervision
3.33
1,651,119
-0.32
-8.77%
46.71%
4.39
0.79AMBA
Ambarella Inc.
12.35
596,940
-1.14
-8.45%
56.09%
14.73
5.55EOPN
E2Open Inc
19.15
104,776
-1.75
-8.37%
46.17%
22.00
11.75OESX
Orion Energy Systems
2.24
61,785
-0.20
-8.20%
37.86%
3.09
1.12ENTR
Entropic Communicati
4.27
1,207,424
-0.38
-8.17%
37.49%
7.14
3.40TSEM
Tower Semiconductor
6.85
59,975
-0.60
-8.05%
43.25%
15.30
6.16MCBC
Macatawa Bank Corp.
5.28
652,163
-0.45
-7.85%
56.43%
6.10
2.47ARX
Aeroflex Holding
7.98
98,819
-0.65
-7.53%
41.34%
12.53
5.00MM
Millennial Media Inc
7.41
2,524,890
-0.58
-7.26%
27.83%
27.90
7.36TSPT
Transcept Pharmaceut
5.08
70,452
-0.39
-7.13%
35.99%
12.99
4.10NVGN
Novogen Limited
4.78
44,932
-0.36
-6.98%
43.95%
10.49
1.47AUMN
Golden Minerals Co.
2.69
329,013
-0.20
-6.92%
42.93%
9.85
2.16YGE
Yingli Green Energy
2.30
2,037,330
-0.17
-6.88%
36.41%
4.95
1.25ARL
American Realty Inve
3.86
21,632
-0.28
-6.76%
67.97%
4.15
1.26PXLW
Pixelworks
2.17
60,071
-0.15
-6.47%
34.72%
3.63
2.15ALIM
Alimera Sciences
2.76
29,511
-0.19
-6.44%
49.03%
4.90
1.26CALL
Vocaltec Communicati
12.10
830,866
-0.81
-6.27%
40.07%
28.22
10.90CPIX
Cumberland Pharmaceu
4.78
49,160
-0.31
-6.09%
59.00%
8.00
4.03JKS
Jinkosolar Holding C
5.79
608,689
-0.37
-6.01%
31.37%
10.07
2.00PCRX
Pacira Pharmaceutica
28.28
2,065,725
-1.80
-5.98%
72.01%
30.94
9.60CCCL
China Ceramics Co.
2.43
71,890
-0.15
-5.81%
38.40%
4.75
1.33DQ
Daqq New Energy
7.99
12,701
-0.49
-5.78%
34.55%
19.45
3.40JRCC
James River Coal Com
2.32
1,627,311
-0.14
-5.69%
39.83%
7.07
1.68HXM
Desarrolladora Homex
11.20
607,530
-0.67
-5.64%
35.63%
21.34
11.00VVTV
Valuevision Media
3.38
210,413
-0.20
-5.59%
63.38%
3.79
1.48SYNL
Synalloy Corp.
13.31
12,231
-0.78
-5.54%
38.61%
14.97
10.39HP
Helmerich & Payne
62.60
3,344,875
-3.66
-5.52%
43.86%
69.38
38.71WLFC
Willis Lease Finance
15.03
13,242
-0.86
-5.41%
42.80%
16.28
11.31EXE
Crexendo Inc
2.45
15,727
-0.14
-5.41%
45.70%
4.23
2.00UVV
Universal Corp.
55.29
398,162
-3.07
-5.26%
44.58%
58.91
43.57CVTI
Covenant Transportat
5.43
27,279
-0.30
-5.24%
36.38%
6.55
2.92OSH
Orchard Supply Hardw
3.84
75,925
-0.21
-5.19%
30.07%
27.93
3.75JASO
Ja Solar Holdings Co
4.38
299,872
-0.24
-5.19%
38.62%
11.20
2.90XIV
Daily Inverse VIX ST
22.02
20,836,857
-1.20
-5.17%
51.32%
24.17
8.06SVXY
Short VIX Short-Term
86.53
1,034,974
-4.72
-5.17%
51.25%
95.04
32.24CHOP
China Gerui Advanced
2.20
81,378
-0.12
-5.17%
37.47%
4.12
1.06ADVS
Advent Software
27.36
326,281
-1.49
-5.16%
54.62%
29.88
20.85CSTE
Caesarstone Sdot-Yam
23.44
215,305
-1.27
-5.14%
59.08%
25.25
10.08PLXT
Plx Technology
4.46
301,033
-0.24
-5.11%
36.65%
6.70
3.41BPZ
Bpz Resources Inc
2.44
631,326
-0.13
-5.06%
36.99%
4.64
2.01CXDC
China Xd Plastics Co
4.18
33,185
-0.22
-5.00%
51.62%
5.80
3.52CGEN
Compugen Ltd
5.15
145,229
-0.27
-4.98%
43.17%
6.32
2.96AMCC
Applied Micro Circui
7.84
711,534
-0.41
-4.97%
40.31%
9.64
4.28