回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

■■美個股成交量前50名

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.56

188,470,172

-0.01

-0.08%

65.59%

12.68

6.72SPY

SPDR S&P 500 ETF

154.97

126,474,016

-0.86

-0.55%

59.07%

156.80

127.14VXX

VIX Short-Term Futur

21.58

74,151,297

+1.07

+5.22%

44.35%

107.80

20.41EEM

Emrg Mkts Index MSCI

42.29

68,442,094

-0.48

-1.12%

35.98%

45.33

36.57SIRI

Sirius Xm Radio Inc.

3.10

68,429,609

-0.01

-0.32%

44.11%

3.25

1.78NOK

Nokia Corp.

3.35

59,320,344

-0.08

-2.33%

33.42%

5.87

1.63BBRY

Blackberry

15.02

50,987,809

+0.03

+0.20%

55.89%

18.32

6.22MSFT

Microsoft Corp.

28.10

44,758,262

+0.07

+0.25%

55.66%

32.95

26.26XLF

Financial Select Sec

18.27

41,237,508

-0.18

-0.98%

61.72%

18.48

13.30HPQ

Hewlett-Packard Comp

22.83

39,288,426

+0.65

+2.93%

86.87%

29.72

11.35C

Citigroup Inc.

46.24

38,499,480

-1.02

-2.16%

60.58%

47.92

24.61UVXY

Ultra VIX Short-Term

8.78

37,313,547

+0.85

+10.72%

42.54%

400.80

7.86F

Ford Motor Company

13.26

36,809,914

-0.19

-1.41%

56.49%

14.30

8.82IWM

Russell 2000 ETF

94.23

36,669,738

-0.52

-0.55%

66.47%

94.96

72.94QQQ

Powershares QQQ

68.36

36,157,098

-0.15

-0.22%

54.73%

70.58

60.04INTC

Intel Corp.

21.26

35,048,828

-0.12

-0.56%

49.49%

29.27

19.23GE

General Electric Com

23.25

33,561,555

-0.19

-0.81%

51.34%

23.90

18.02EWJ

Japan Index MSCI Ish

10.59

32,665,988

-0.05

-0.47%

64.92%

10.64

8.64IAU

Gold Trust Ishares

15.60

31,033,111

+0.12

+0.78%

50.12%

17.48

14.91CSCO

Cisco Systems

21.67

30,169,367

-0.25

-1.14%

58.25%

21.98

14.96WFC

Wells Fargo & Compan

37.76

29,719,045

-0.44

-1.15%

68.85%

38.20

29.80PFE

Pfizer

28.04

29,275,211

+0.02

+0.07%

59.49%

28.38

20.75JCP

J.C. Penney Company

16.44

29,091,311

+0.96

+6.20%

43.59%

42.85

14.20MU

Micron Technology

9.18

29,038,672

-0.19

-2.03%

62.95%

9.75

5.16S

Sprint Nextel Corp.

5.87

28,011,188

+0.06

+1.03%

54.21%

6.04

2.20JPM

J P Morgan Chase & C

49.51

27,970,264

-0.51

-1.02%

52.71%

51.00

30.83FB

Facebook Inc

26.49

26,606,316

-0.16

-0.60%

38.34%

45.00

17.55GLUU

Glu Mobile Inc.

3.61

25,494,238

+0.27

+8.08%

81.07%

5.90

1.99EFA

EAFE Index MSCI Isha

59.21

25,129,217

-0.66

-1.10%

54.25%

60.00

46.53ZNGA

Zynga Inc.

3.51

24,490,260

-0.11

-3.04%

53.74%

15.91

2.09PBR

Petroleo Brasileiro

17.79

23,633,049

-0.02

-0.11%

61.59%

30.65

14.40MS

Morgan Stanley

22.99

23,407,133

-0.60

-2.54%

51.96%

24.47

12.26AAPL

Apple Inc.

455.72

21,396,396

+12.06

+2.72%

54.78%

705.07

419.00XIV

Daily Inverse VIX ST

22.02

20,836,857

-1.20

-5.17%

51.32%

24.17

8.06T

AT&T Inc.

36.15

20,655,088

-0.28

-0.77%

53.48%

38.58

29.95ORCL

Oracle Corp.

36.04

20,619,740

-0.30

-0.83%

58.41%

36.43

25.33VALE

Vale S.A.

17.44

19,065,836

-0.11

-0.63%

33.82%

26.24

15.77EMC

Emc Corp.

25.05

17,727,066

-0.30

-1.18%

59.34%

30.00

22.75DELL

Dell Inc.

14.17

17,639,289

-0.14

-0.98%

62.05%

18.36

8.69VWO

Emrg Mkts ETF MSCI V

42.73

17,459,047

-0.48

-1.11%

36.68%

45.54

36.94IYR

DJ US Real Estate Is

69.07

17,335,527

-0.19

-0.27%

58.88%

69.55

58.88GLW

Corning Inc.

12.85

17,267,895

-0.07

-0.54%

58.83%

14.58

10.62FXI

FTSE China 25 Index

36.79

16,563,898

-0.65

-1.74%

32.34%

41.97

31.62TVIX

Daily 2X VIX ST ETN

4.22

16,265,319

+0.30

+7.65%

43.54%

178.60

3.84BBY

Best Buy Co.

22.13

14,978,436

+0.68

+3.17%

84.42%

27.95

11.20VZ

Verizon Communicatio

48.75

14,751,369

+0.73

+1.52%

72.42%

49.15

36.80TZA

Smallcap Bear 3X Dir

9.37

14,676,807

+0.11

+1.19%

31.93%

24.66

9.17EBAY

Ebay Inc.

50.11

14,329,424

-0.30

-0.60%

30.49%

57.26

34.40QCOM

Qualcomm Inc.

64.56

14,166,339

-0.41

-0.63%

40.00%

68.87

53.09MTG

Mgic Investment Corp

4.91

13,979,468

+0.00

+0.00%

68.48%

6.19

0.66

社群留言