公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
12.56
188,470,172
-0.01
-0.08%
65.59%
12.68
6.72SPY
SPDR S&P 500 ETF
154.97
126,474,016
-0.86
-0.55%
59.07%
156.80
127.14VXX
VIX Short-Term Futur
21.58
74,151,297
+1.07
+5.22%
44.35%
107.80
20.41EEM
Emrg Mkts Index MSCI
42.29
68,442,094
-0.48
-1.12%
35.98%
45.33
36.57SIRI
Sirius Xm Radio Inc.
3.10
68,429,609
-0.01
-0.32%
44.11%
3.25
1.78NOK
Nokia Corp.
3.35
59,320,344
-0.08
-2.33%
33.42%
5.87
1.63BBRY
Blackberry
15.02
50,987,809
+0.03
+0.20%
55.89%
18.32
6.22MSFT
Microsoft Corp.
28.10
44,758,262
+0.07
+0.25%
55.66%
32.95
26.26XLF
Financial Select Sec
18.27
41,237,508
-0.18
-0.98%
61.72%
18.48
13.30HPQ
Hewlett-Packard Comp
22.83
39,288,426
+0.65
+2.93%
86.87%
29.72
11.35C
Citigroup Inc.
46.24
38,499,480
-1.02
-2.16%
60.58%
47.92
24.61UVXY
Ultra VIX Short-Term
8.78
37,313,547
+0.85
+10.72%
42.54%
400.80
7.86F
Ford Motor Company
13.26
36,809,914
-0.19
-1.41%
56.49%
14.30
8.82IWM
Russell 2000 ETF
94.23
36,669,738
-0.52
-0.55%
66.47%
94.96
72.94QQQ
Powershares QQQ
68.36
36,157,098
-0.15
-0.22%
54.73%
70.58
60.04INTC
Intel Corp.
21.26
35,048,828
-0.12
-0.56%
49.49%
29.27
19.23GE
General Electric Com
23.25
33,561,555
-0.19
-0.81%
51.34%
23.90
18.02EWJ
Japan Index MSCI Ish
10.59
32,665,988
-0.05
-0.47%
64.92%
10.64
8.64IAU
Gold Trust Ishares
15.60
31,033,111
+0.12
+0.78%
50.12%
17.48
14.91CSCO
Cisco Systems
21.67
30,169,367
-0.25
-1.14%
58.25%
21.98
14.96WFC
Wells Fargo & Compan
37.76
29,719,045
-0.44
-1.15%
68.85%
38.20
29.80PFE
Pfizer
28.04
29,275,211
+0.02
+0.07%
59.49%
28.38
20.75JCP
J.C. Penney Company
16.44
29,091,311
+0.96
+6.20%
43.59%
42.85
14.20MU
Micron Technology
9.18
29,038,672
-0.19
-2.03%
62.95%
9.75
5.16S
Sprint Nextel Corp.
5.87
28,011,188
+0.06
+1.03%
54.21%
6.04
2.20JPM
J P Morgan Chase & C
49.51
27,970,264
-0.51
-1.02%
52.71%
51.00
30.83FB
Facebook Inc
26.49
26,606,316
-0.16
-0.60%
38.34%
45.00
17.55GLUU
Glu Mobile Inc.
3.61
25,494,238
+0.27
+8.08%
81.07%
5.90
1.99EFA
EAFE Index MSCI Isha
59.21
25,129,217
-0.66
-1.10%
54.25%
60.00
46.53ZNGA
Zynga Inc.
3.51
24,490,260
-0.11
-3.04%
53.74%
15.91
2.09PBR
Petroleo Brasileiro
17.79
23,633,049
-0.02
-0.11%
61.59%
30.65
14.40MS
Morgan Stanley
22.99
23,407,133
-0.60
-2.54%
51.96%
24.47
12.26AAPL
Apple Inc.
455.72
21,396,396
+12.06
+2.72%
54.78%
705.07
419.00XIV
Daily Inverse VIX ST
22.02
20,836,857
-1.20
-5.17%
51.32%
24.17
8.06T
AT&T Inc.
36.15
20,655,088
-0.28
-0.77%
53.48%
38.58
29.95ORCL
Oracle Corp.
36.04
20,619,740
-0.30
-0.83%
58.41%
36.43
25.33VALE
Vale S.A.
17.44
19,065,836
-0.11
-0.63%
33.82%
26.24
15.77EMC
Emc Corp.
25.05
17,727,066
-0.30
-1.18%
59.34%
30.00
22.75DELL
Dell Inc.
14.17
17,639,289
-0.14
-0.98%
62.05%
18.36
8.69VWO
Emrg Mkts ETF MSCI V
42.73
17,459,047
-0.48
-1.11%
36.68%
45.54
36.94IYR
DJ US Real Estate Is
69.07
17,335,527
-0.19
-0.27%
58.88%
69.55
58.88GLW
Corning Inc.
12.85
17,267,895
-0.07
-0.54%
58.83%
14.58
10.62FXI
FTSE China 25 Index
36.79
16,563,898
-0.65
-1.74%
32.34%
41.97
31.62TVIX
Daily 2X VIX ST ETN
4.22
16,265,319
+0.30
+7.65%
43.54%
178.60
3.84BBY
Best Buy Co.
22.13
14,978,436
+0.68
+3.17%
84.42%
27.95
11.20VZ
Verizon Communicatio
48.75
14,751,369
+0.73
+1.52%
72.42%
49.15
36.80TZA
Smallcap Bear 3X Dir
9.37
14,676,807
+0.11
+1.19%
31.93%
24.66
9.17EBAY
Ebay Inc.
50.11
14,329,424
-0.30
-0.60%
30.49%
57.26
34.40QCOM
Qualcomm Inc.
64.56
14,166,339
-0.41
-0.63%
40.00%
68.87
53.09MTG
Mgic Investment Corp
4.91
13,979,468
+0.00
+0.00%
68.48%
6.19
0.66