數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,811.34
-116.15
-1.47
7,886.69
7,888.16
7,807.61
7,927.49
8,038.72
-2.8313:46 不含金融
6,577.91
-88.92
-1.33
6,635.35
6,637.40
6,575.34
6,666.83
6,746.24
-2.5013:46 電子股指數
291.48
-4.01
-1.36
293.96
294.30
291.47
295.49
296.25
-1.6115:07 摩根台股指數
280.83
-4.20
-1.47
283.80
283.80
280.70
285.03
288.50
-2.6613:46 台灣OTC指數
110.79
-1.54
-1.37
112.33
112.33
110.77
112.33
113.00
-1.9613:46 OTC電子股
132.38
-1.93
-1.44
134.31
134.31
132.28
134.31
136.26
-2.8515:01 滬深300
2,502.49
-37.38
-1.47
2,526.08
2,544.62
2,499.83
2,539.87
2,592.37
-3.4715:15 上證指數
2,240.02
-38.39
-1.68
2,267.29
2,276.05
2,239.21
2,278.40
2,310.59
-3.0515:00 深證指數
922.58
-10.72
-1.15
930.06
936.00
921.60
933.30
958.43
-3.7415:15 上海A股
2,344.65
-40.24
-1.69
2,373.23
2,382.45
2,343.80
2,384.89
2,418.43
-3.0515:00 深圳A股
962.50
-11.08
-1.14
970.19
976.48
961.49
973.57
999.69
-3.7215:15 上海B股
260.62
-3.11
-1.18
263.06
263.14
259.96
263.73
270.74
-3.7415:00 深圳B股
780.99
-16.80
-2.11
795.25
795.70
779.23
797.79
826.18
-5.4716:01 恆生指數
22,083.36
-449.75
-2.00
22,185.32
22,185.32
21,997.72
22,533.11
23,090.82
-4.3616:01 恆生-33
3,037.65
-59.23
-1.91
3,052.88
3,052.88
3,023.59
3,096.88
3,187.10
-4.6916:01 恆生紅籌股
4,289.90
-48.59
-1.12
4,274.39
4,307.92
4,249.31
4,338.49
4,515.54
-5.0016:01 恆生國企股(H股)
10,794.70
-226.19
-2.05
10,793.49
10,856.76
10,721.99
11,020.89
11,435.82
-5.6114:28 日經-225
12,220.63
-340.32
-2.71
12,365.44
12,373.17
12,220.63
12,560.95
12,349.05
-1.0414:00 東証TOPIX-1328
1,028.34
-23.31
-2.22
1,039.25
1,039.76
1,028.34
1,051.65
1,039.98
-1.1214:00 東証二部
3,064.18
1.55
0.05
3,062.96
3,070.53
3,060.95
3,062.63
3,007.29
1.8914:11 日本JSDA指數
75.86
0.21
0.28
75.78
75.99
75.69
75.65
73.39
3.3717:03 韓股綜合-770
1,968.18
-18.32
-0.92
1,974.71
1,982.92
1,968.18
1,986.50
2,003.35
-1.7617:03 韓股KOSPI-200
258.30
-2.54
-0.97
259.03
260.15
258.17
260.84
264.15
-2.2117:10 星股海峽-30
3,256.47
-29.58
-0.90
3,261.16
3,269.33
3,252.88
3,286.05
3,292.97
-1.1117:05 馬股綜合-100
1,621.36
-6.28
-0.39
1,625.64
1,627.05
1,613.94
1,627.64
1,657.96
-2.2118:07 泰股SET-430
1,591.65
-6.48
-0.41
1,588.84
1,596.44
1,587.45
1,598.13
1,577.65
0.8918:07 泰股SET-50
1,041.27
-3.99
-0.38
1,038.18
1,043.78
1,037.04
1,045.26
1,032.33
0.8717:00 印尼綜合-288
4,802.83
-16.50
-0.34
4,812.16
4,822.20
4,782.00
4,819.32
4,874.50
-1.4718:30 印度孟買指數
19,293.20
-134.36
-0.69
19,282.63
19,345.42
19,232.23
19,427.56
19,646.21
-1.8016:30 菲股綜合-33
6,536.18
-118.42
-1.78
6,666.80
6,690.28
6,514.89
6,654.60
6,813.95
-4.0812:30 紐西蘭浮動50指數
4,341.02
-46.03
-1.05
4,387.06
4,387.06
4,333.04
4,387.06
4,366.58
-0.5914:08 澳洲綜合-306
5,027.42
-101.91
-1.99
5,112.80
5,112.80
5,027.30
5,129.33
5,160.05
-2.5723:35 英國FTSE-100
6,457.92
-31.73
-0.49
6,489.65
6,489.65
6,386.17
6,489.65
6,503.63
-0.7000:54 法國CAC-40
3,825.47
-18.56
-0.48
3,769.80
3,832.02
3,761.22
3,844.03
3,836.27
-0.2800:31 德DAX電子盤
8,010.70
-32.15
-0.40
7,924.04
8,020.91
7,901.94
8,042.85
7,984.29
0.3300:31 瑞士SMI-21
7,830.37
-34.02
-0.43
7,774.42
7,842.41
7,770.35
7,864.39
7,758.65
0.9201:10 荷蘭AEX-25
353.01
-0.57
-0.16
348.57
353.32
348.57
353.58
351.56
0.4101:10 比利時BEL-20
2,618.96
-9.67
-0.37
2,580.54
2,624.25
2,580.54
2,628.63
2,633.13
-0.5400:33 奧地利TX-22
2,470.82
-25.65
-1.03
2,495.86
2,495.86
2,427.04
2,496.47
2,526.52
-2.2000:30 芬蘭HEX-100
6,260.55
-32.94
-0.52
6,230.34
6,262.68
6,207.94
6,293.49
6,298.53
-0.6000:00 丹麥KFX-21
543.70
-11.05
-1.99
548.35
550.05
541.05
554.75
554.94
-2.0304:00 愛爾蘭ISEQ-75
3,906.03
57.13
1.48
3,848.90
3,906.03
3,848.90
3,848.90
3,847.62
1.5200:06 匈牙利BUX-20
18,152.07
-202.91
-1.11
18,189.65
18,404.70
18,038.86
18,354.98
19,114.73
-5.0400:30 瑞典OMX-30
1,209.67
-7.68
-0.63
1,205.92
1,211.85
1,194.83
1,217.35
1,218.08
-0.6901:15 挪威OBX-25
442.75
-0.94
-0.21
443.56
443.56
437.50
443.69
441.93
0.1900:30 義大利富時MIB
15,924.13
-137.02
-0.85
15,619.16
15,968.45
15,591.22
16,061.15
16,091.98
-1.0400:35 西班牙IBEX-35
8,507.80
-111.30
-1.29
8,383.20
8,527.60
8,351.80
8,619.10
8,554.40
-0.5423:00 南非綜合-513
40,470.65
-287.29
-0.70
40,757.94
40,757.94
40,293.40
40,757.94
40,984.22
-1.2501:08 葡萄牙BVLX-78
2,513.47
-17.50
-0.69
2,530.97
2,530.97
2,486.37
2,530.97
2,484.04
1.1803:50 俄羅斯RTS美元指數
1,489.89
-4.41
-0.30
1,494.30
1,494.30
1,477.70
1,494.30
1,542.55
-3.4122:27 以色列TA-25指數
1,244.64
9.69
0.78
1,224.79
1,251.13
1,223.39
1,234.95
1,240.78
0.3121:00 沙烏地阿拉伯
7,057.44
-24.44
-0.35
7,081.88
7,082.68
7,040.73
7,081.88
7,030.93
0.3804:01 阿根廷MERVAL-28
3,446.55
-42.21
-1.21
3,487.13
3,489.25
3,443.26
3,488.76
3,359.79
2.5804:16 巴西BOVESPA-56
56,972.96
103.68
0.18
56,868.76
57,151.85
56,139.18
56,869.28
58,544.79
-2.6904:16 巴西IBX-111
21,601.71
1.81
0.01
21,599.83
21,663.32
21,346.88
21,599.90
21,999.27
-1.8104:17 智利IPSA
4,404.09
-5.34
-0.12
4,418.77
4,418.77
4,381.27
4,409.43
4,527.29
-2.7204:17 智利綜合指數
21,607.69
-27.75
-0.13
21,671.22
21,671.22
21,529.70
21,635.44
22,117.72
-2.3101:30 委內瑞拉IBC-15
630,791.10 1,469.00
0.23 629,322.10 631,412.30 628,731.10 629,322.10
637,917.40
-1.1204:10 祕魯綜合指數
20,155.47
-40.66
-0.20
20,187.45
20,255.91
20,127.19
20,196.13
20,360.80
-1.0104:10 祕魯ISBVL指數
30,826.20
31.31
0.10
30,794.89
30,919.46
30,717.53
30,794.89
30,916.00
-0.2904:35 道瓊工業
14,452.06
-62.05
-0.43
14,514.11
14,521.59
14,404.21
14,514.11
14,447.29
0.0304:35 ITIL 道瓊公用事業
492.22
-2.96
-0.60
495.18
495.18
491.58
495.18
490.15
0.4205:16 NASDAQ綜合
3,237.59
-11.48
-0.35
3,215.71
3,249.37
3,211.10
3,249.07
3,252.87
-0.4705:03 NYSE綜合
9,045.44
-71.24
-0.78
9,041.86
9,086.60
9,017.79
9,116.68
9,082.24
-0.4104:35 SP 500
1,552.10
-8.60
-0.55
1,560.70
1,560.70
1,545.13
1,560.70
1,556.22
-0.2605:18 羅素2000小型
947.20
-5.28
-0.55
952.46
952.46
941.44
952.48
942.51
0.5005:03 IIX 網際網路指數
362.82
-1.93
-0.53
360.28
364.80
359.48
364.75
368.74
-1.6105:04 6月NASDAQ期指
2,788.50
-3.50
-0.13
2,778.75
2,797.00
2,749.00
2,790.50
2,805.50
-0.6605:02 6月NASDAQ小型期指
2,788.75
-1.75
-0.06
2,774.00
2,797.25
2,748.25
2,790.50
2,805.50
-0.6005:07 6月SP 500期指
1,547.60
-6.00
-0.39
1,545.30
1,552.20
1,529.60
1,553.60
1,550.50
-0.1905:08 6月SP 500小型期指
1,547.75
-5.75
-0.37
1,544.00
1,552.50
1,529.50
1,553.50
1,550.50
-0.1805:16 NASDAQ 100 指數
2,792.30
-7.11
-0.25
2,771.53
2,803.45
2,767.48
2,799.41
2,811.86
-0.7006:53 SP 400中型股
1,137.68
-4.15
-0.36
1,141.83
1,142.38
1,130.91
1,141.83
1,132.26
0.4805:16 SP 600小型股
528.58
-3.15
-0.59
531.73
531.73
525.76
531.73
525.48
0.5905:03 XMI AMEX主要市場
1,571.92
-11.21
-0.71
1,570.29
1,579.08
1,568.61
1,583.13
1,567.44
0.2905:16 費城半導體
428.39
-5.79
-1.33
429.05
432.11
426.30
434.18
435.85
-1.7105:16 OSM 費城石油部門
243.73
-5.93
-2.38
248.83
248.88
243.08
249.66
244.36
-0.2605:03 OMEX電腦股
1,116.19
0.53
0.05
1,106.28
1,121.30
1,105.16
1,115.66
1,108.26
0.7205:16 NASDAQ電腦股
1,592.97
-0.73
-0.05
1,577.96
1,599.53
1,575.91
1,593.70
1,597.71
-0.30