回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2013.03.19 00:00
2013年 3月18日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權

7,811.34

-116.15

-1.47

7,886.69

7,888.16

7,807.61

7,927.49

8,038.72

-2.8313:46 不含金融

6,577.91

-88.92

-1.33

6,635.35

6,637.40

6,575.34

6,666.83

6,746.24

-2.5013:46 電子股指數

291.48

-4.01

-1.36

293.96

294.30

291.47

295.49

296.25

-1.6115:07 摩根台股指數

280.83

-4.20

-1.47

283.80

283.80

280.70

285.03

288.50

-2.6613:46 台灣OTC指數

110.79

-1.54

-1.37

112.33

112.33

110.77

112.33

113.00

-1.9613:46 OTC電子股

132.38

-1.93

-1.44

134.31

134.31

132.28

134.31

136.26

-2.8515:01 滬深300

2,502.49

-37.38

-1.47

2,526.08

2,544.62

2,499.83

2,539.87

2,592.37

-3.4715:15 上證指數

2,240.02

-38.39

-1.68

2,267.29

2,276.05

2,239.21

2,278.40

2,310.59

-3.0515:00 深證指數

922.58

-10.72

-1.15

930.06

936.00

921.60

933.30

958.43

-3.7415:15 上海A股

2,344.65

-40.24

-1.69

2,373.23

2,382.45

2,343.80

2,384.89

2,418.43

-3.0515:00 深圳A股

962.50

-11.08

-1.14

970.19

976.48

961.49

973.57

999.69

-3.7215:15 上海B股

260.62

-3.11

-1.18

263.06

263.14

259.96

263.73

270.74

-3.7415:00 深圳B股

780.99

-16.80

-2.11

795.25

795.70

779.23

797.79

826.18

-5.4716:01 恆生指數

22,083.36

-449.75

-2.00

22,185.32

22,185.32

21,997.72

22,533.11

23,090.82

-4.3616:01 恆生-33

3,037.65

-59.23

-1.91

3,052.88

3,052.88

3,023.59

3,096.88

3,187.10

-4.6916:01 恆生紅籌股

4,289.90

-48.59

-1.12

4,274.39

4,307.92

4,249.31

4,338.49

4,515.54

-5.0016:01 恆生國企股(H股)

10,794.70

-226.19

-2.05

10,793.49

10,856.76

10,721.99

11,020.89

11,435.82

-5.6114:28 日經-225

12,220.63

-340.32

-2.71

12,365.44

12,373.17

12,220.63

12,560.95

12,349.05

-1.0414:00 東証TOPIX-1328

1,028.34

-23.31

-2.22

1,039.25

1,039.76

1,028.34

1,051.65

1,039.98

-1.1214:00 東証二部

3,064.18

1.55

0.05

3,062.96

3,070.53

3,060.95

3,062.63

3,007.29

1.8914:11 日本JSDA指數

75.86

0.21

0.28

75.78

75.99

75.69

75.65

73.39

3.3717:03 韓股綜合-770

1,968.18

-18.32

-0.92

1,974.71

1,982.92

1,968.18

1,986.50

2,003.35

-1.7617:03 韓股KOSPI-200

258.30

-2.54

-0.97

259.03

260.15

258.17

260.84

264.15

-2.2117:10 星股海峽-30

3,256.47

-29.58

-0.90

3,261.16

3,269.33

3,252.88

3,286.05

3,292.97

-1.1117:05 馬股綜合-100

1,621.36

-6.28

-0.39

1,625.64

1,627.05

1,613.94

1,627.64

1,657.96

-2.2118:07 泰股SET-430

1,591.65

-6.48

-0.41

1,588.84

1,596.44

1,587.45

1,598.13

1,577.65

0.8918:07 泰股SET-50

1,041.27

-3.99

-0.38

1,038.18

1,043.78

1,037.04

1,045.26

1,032.33

0.8717:00 印尼綜合-288

4,802.83

-16.50

-0.34

4,812.16

4,822.20

4,782.00

4,819.32

4,874.50

-1.4718:30 印度孟買指數

19,293.20

-134.36

-0.69

19,282.63

19,345.42

19,232.23

19,427.56

19,646.21

-1.8016:30 菲股綜合-33

6,536.18

-118.42

-1.78

6,666.80

6,690.28

6,514.89

6,654.60

6,813.95

-4.0812:30 紐西蘭浮動50指數

4,341.02

-46.03

-1.05

4,387.06

4,387.06

4,333.04

4,387.06

4,366.58

-0.5914:08 澳洲綜合-306

5,027.42

-101.91

-1.99

5,112.80

5,112.80

5,027.30

5,129.33

5,160.05

-2.5723:35 英國FTSE-100

6,457.92

-31.73

-0.49

6,489.65

6,489.65

6,386.17

6,489.65

6,503.63

-0.7000:54 法國CAC-40

3,825.47

-18.56

-0.48

3,769.80

3,832.02

3,761.22

3,844.03

3,836.27

-0.2800:31 德DAX電子盤

8,010.70

-32.15

-0.40

7,924.04

8,020.91

7,901.94

8,042.85

7,984.29

0.3300:31 瑞士SMI-21

7,830.37

-34.02

-0.43

7,774.42

7,842.41

7,770.35

7,864.39

7,758.65

0.9201:10 荷蘭AEX-25

353.01

-0.57

-0.16

348.57

353.32

348.57

353.58

351.56

0.4101:10 比利時BEL-20

2,618.96

-9.67

-0.37

2,580.54

2,624.25

2,580.54

2,628.63

2,633.13

-0.5400:33 奧地利TX-22

2,470.82

-25.65

-1.03

2,495.86

2,495.86

2,427.04

2,496.47

2,526.52

-2.2000:30 芬蘭HEX-100

6,260.55

-32.94

-0.52

6,230.34

6,262.68

6,207.94

6,293.49

6,298.53

-0.6000:00 丹麥KFX-21

543.70

-11.05

-1.99

548.35

550.05

541.05

554.75

554.94

-2.0304:00 愛爾蘭ISEQ-75

3,906.03

57.13

1.48

3,848.90

3,906.03

3,848.90

3,848.90

3,847.62

1.5200:06 匈牙利BUX-20

18,152.07

-202.91

-1.11

18,189.65

18,404.70

18,038.86

18,354.98

19,114.73

-5.0400:30 瑞典OMX-30

1,209.67

-7.68

-0.63

1,205.92

1,211.85

1,194.83

1,217.35

1,218.08

-0.6901:15 挪威OBX-25

442.75

-0.94

-0.21

443.56

443.56

437.50

443.69

441.93

0.1900:30 義大利富時MIB

15,924.13

-137.02

-0.85

15,619.16

15,968.45

15,591.22

16,061.15

16,091.98

-1.0400:35 西班牙IBEX-35

8,507.80

-111.30

-1.29

8,383.20

8,527.60

8,351.80

8,619.10

8,554.40

-0.5423:00 南非綜合-513

40,470.65

-287.29

-0.70

40,757.94

40,757.94

40,293.40

40,757.94

40,984.22

-1.2501:08 葡萄牙BVLX-78

2,513.47

-17.50

-0.69

2,530.97

2,530.97

2,486.37

2,530.97

2,484.04

1.1803:50 俄羅斯RTS美元指數

1,489.89

-4.41

-0.30

1,494.30

1,494.30

1,477.70

1,494.30

1,542.55

-3.4122:27 以色列TA-25指數

1,244.64

9.69

0.78

1,224.79

1,251.13

1,223.39

1,234.95

1,240.78

0.3121:00 沙烏地阿拉伯

7,057.44

-24.44

-0.35

7,081.88

7,082.68

7,040.73

7,081.88

7,030.93

0.3804:01 阿根廷MERVAL-28

3,446.55

-42.21

-1.21

3,487.13

3,489.25

3,443.26

3,488.76

3,359.79

2.5804:16 巴西BOVESPA-56

56,972.96

103.68

0.18

56,868.76

57,151.85

56,139.18

56,869.28

58,544.79

-2.6904:16 巴西IBX-111

21,601.71

1.81

0.01

21,599.83

21,663.32

21,346.88

21,599.90

21,999.27

-1.8104:17 智利IPSA

4,404.09

-5.34

-0.12

4,418.77

4,418.77

4,381.27

4,409.43

4,527.29

-2.7204:17 智利綜合指數

21,607.69

-27.75

-0.13

21,671.22

21,671.22

21,529.70

21,635.44

22,117.72

-2.3101:30 委內瑞拉IBC-15

630,791.10 1,469.00

0.23 629,322.10 631,412.30 628,731.10 629,322.10

637,917.40

-1.1204:10 祕魯綜合指數

20,155.47

-40.66

-0.20

20,187.45

20,255.91

20,127.19

20,196.13

20,360.80

-1.0104:10 祕魯ISBVL指數

30,826.20

31.31

0.10

30,794.89

30,919.46

30,717.53

30,794.89

30,916.00

-0.2904:35 道瓊工業

14,452.06

-62.05

-0.43

14,514.11

14,521.59

14,404.21

14,514.11

14,447.29

0.0304:35 ITIL 道瓊公用事業

492.22

-2.96

-0.60

495.18

495.18

491.58

495.18

490.15

0.4205:16 NASDAQ綜合

3,237.59

-11.48

-0.35

3,215.71

3,249.37

3,211.10

3,249.07

3,252.87

-0.4705:03 NYSE綜合

9,045.44

-71.24

-0.78

9,041.86

9,086.60

9,017.79

9,116.68

9,082.24

-0.4104:35 SP 500

1,552.10

-8.60

-0.55

1,560.70

1,560.70

1,545.13

1,560.70

1,556.22

-0.2605:18 羅素2000小型

947.20

-5.28

-0.55

952.46

952.46

941.44

952.48

942.51

0.5005:03 IIX 網際網路指數

362.82

-1.93

-0.53

360.28

364.80

359.48

364.75

368.74

-1.6105:04 6月NASDAQ期指

2,788.50

-3.50

-0.13

2,778.75

2,797.00

2,749.00

2,790.50

2,805.50

-0.6605:02 6月NASDAQ小型期指

2,788.75

-1.75

-0.06

2,774.00

2,797.25

2,748.25

2,790.50

2,805.50

-0.6005:07 6月SP 500期指

1,547.60

-6.00

-0.39

1,545.30

1,552.20

1,529.60

1,553.60

1,550.50

-0.1905:08 6月SP 500小型期指

1,547.75

-5.75

-0.37

1,544.00

1,552.50

1,529.50

1,553.50

1,550.50

-0.1805:16 NASDAQ 100 指數

2,792.30

-7.11

-0.25

2,771.53

2,803.45

2,767.48

2,799.41

2,811.86

-0.7006:53 SP 400中型股

1,137.68

-4.15

-0.36

1,141.83

1,142.38

1,130.91

1,141.83

1,132.26

0.4805:16 SP 600小型股

528.58

-3.15

-0.59

531.73

531.73

525.76

531.73

525.48

0.5905:03 XMI AMEX主要市場

1,571.92

-11.21

-0.71

1,570.29

1,579.08

1,568.61

1,583.13

1,567.44

0.2905:16 費城半導體

428.39

-5.79

-1.33

429.05

432.11

426.30

434.18

435.85

-1.7105:16 OSM 費城石油部門

243.73

-5.93

-2.38

248.83

248.88

243.08

249.66

244.36

-0.2605:03 OMEX電腦股

1,116.19

0.53

0.05

1,106.28

1,121.30

1,105.16

1,115.66

1,108.26

0.7205:16 NASDAQ電腦股

1,592.97

-0.73

-0.05

1,577.96

1,599.53

1,575.91

1,593.70

1,597.71

-0.30

社群留言