盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.38
431
7.36
626
7.35
936
7.34
315
7.33
255
7.32
200
7.31
238
7.30
1,050
7.29
429
7.28
927
7.27
589
7.26
1,483
7.25
1,803
7.24
542
7.23
538
7.22
433
7.21
337
7.20
915
7.19
77
7.18
1,031
7.17
1,513
7.16
322
7.15
557
7.14
119
7.13
167
7.12
288
7.11
800
7.10
1,857
7.09
1,663
7.08
1,581
7.07
1,692
7.06
951
7.05
895
7.04
537
7.03
1,257
7.02
2,140
7.01
2,077
7.00P1
4,783
6.99P2
3,251
6.98
1,373
6.97
1,658
6.96
1,384
6.95
1,598
6.94
437
6.93
609
6.92
678
6.91
770
6.90
774
6.89
331
6.88
534
6.87#
444
6.86
107
6.85
89
6.84
124
6.83
141
6.82
416
6.81
602
6.80S1
1,455
6.79S2
732
6.78
549
6.77
90
6.76
108
6.75
442
6.74
560
6.73
469
6.72
324
6.71
576
6.70
487【鴻海
2317】 成交價
累計成交張數
85.10
192
85.00
1,886
84.90
555
84.80
3,332
84.70
6,237
84.60
2,881
84.50
5,578
84.40
8,452
84.30
5,628
84.20
2,363
84.10
5,229
84.00
8,317
83.90
4,222
83.80
2,493
83.70
1,893
83.60
2,568
83.50
5,326
83.40
5,713
83.30
6,232
83.20
11,495
83.10
10,155
83.00P2
16,678
82.90
5,603
82.80
6,589
82.70
873
82.60
2,321
82.50
2,296
82.40
8,773
82.30
14,681
82.20
7,733
82.10
8,267
82.00
13,915
81.90
13,560
81.80
13,157
81.70P1
19,889
81.60
15,471
81.50#
12,436
81.40
10,632
81.30
21,304
81.20
17,718
81.10
16,052
81.00
25,276
80.90
14,430
80.80
24,835
80.70S2
44,562
80.60
29,543
80.50S1
49,299
80.40
21,140
80.30
15,330
80.20
20,357
80.10
15,058
80.00
23,882
79.90
7,574
79.80
3,922
79.70
4,452【鴻準
2354】 成交價
累計成交張數
86.70
173
86.50
293
86.40
62
86.30
94
86.20
38
86.10
367
86.00
1,410
85.90
672
85.80
783
85.70
2,233
85.60
2,845
85.50
2,789
85.40
1,153
85.30
797
85.20
579
85.10
875
85.00
1,053
84.90
437
84.80
693
84.70
921
84.60
1,065
84.50
1,571
84.40
1,760
84.30
2,180
84.20
1,612
84.10
2,352
84.00
1,070
83.90
606
83.80
432
83.70
898
83.60
1,102
83.50
1,541
83.40
1,070
83.30
857
83.20
467
83.10
616
83.00
1,120
82.90
283
82.80
449
82.70
496
82.60
1,164
82.50
1,165
82.40
1,998
82.30
2,481
82.20
2,265
82.10
2,116
82.00
3,811
81.90
4,493
81.80
5,431
81.70P2
5,855
81.60
5,558
81.50P1
7,542
81.40
3,202
81.30
3,132
81.20
3,591
81.10
2,205
81.00
3,392
80.90
1,785
80.80
2,333
80.70
1,561
80.60
2,607
80.50
2,967
80.40
2,584
80.30
2,026
80.20#
1,640
80.10S2
967
80.00S1
3,045
79.90
544
79.80
699
79.70
375
79.60
78【致茂
2360】 成交價
累計成交張數
73.50
99
73.40
14
73.30
3
73.20
30
73.10
3
73.00
154
72.90
48
72.80
195
72.70
264
72.60
104
72.50
155
72.40
40
72.30
48
72.20
158
72.10P1
350
72.00P2
320
71.90
131
71.80
90
71.70#
71
71.60
40
71.50
82
71.40
24
71.30
28
71.20
30
71.10
28
71.00
48
70.90
50
70.80
78
70.70
15
70.60
24
70.50
34
70.40
29
70.30
20
70.20
98
70.10
25
70.00
157
69.90
100
69.80
144
69.70
65
69.60
118
69.50
40
69.40
50
69.30
20
69.20
10
69.10
11
69.00
78
68.90
7
68.80
13
68.70
1
68.60
42
68.50
789
68.40
785
68.30
470
68.20
393
68.10S2
1,224
68.00S1
2,987
67.90
805
67.80
366
67.70
158
67.60
45
67.50
80
67.40
65
67.30
56
67.20
137
67.10
146
67.00
51【大同
2371】 成交價
累計成交張數
8.12
526
8.11
1,067
8.10
1,613
8.09
1,200
8.08
2,113
8.07
4,777
8.06
3,806
8.05
7,187
8.04
4,430
8.03
5,136
8.02
7,049
8.01
6,463
8.00
9,788
7.99
9,120
7.98
4,095
7.97
1,151
7.96
1,984
7.95
2,643
7.94
1,862
7.93
2,746
7.92
3,155
7.91
4,057
7.90
5,038
7.89
3,915
7.88
4,264
7.87
4,333
7.86
5,413
7.85P2
11,917
7.84
9,832
7.83
4,796
7.82
475
7.81
2,802
7.80
5,019
7.79
1,203
7.78
648
7.77
552
7.76
3,125
7.75
2,034
7.74
2,214
7.73
1,320
7.72
2,104
7.71
1,601
7.70
1,367
7.69
1,690
7.68
2,466
7.67
1,716
7.66
2,170
7.65
2,443
7.64
878
7.63
1,122
7.62
971
7.61
410
7.60
973
7.59
321
7.58
743
7.57
891
7.56
2,001
7.55
2,850
7.54
4,548
7.53
535
7.52
1,750
7.51
998
7.49P1
13,049
7.48
12
7.47
21
7.46
417
7.45
1,182
7.44
1,192
7.43
761
7.42
590
7.41
468
7.40
733
7.39
721
7.38
640
7.37#
706
7.36S1
200【震旦行
2373】 成交價
累計成交張數
50.20
33
50.10
45
50.00P2
91
49.95
12
49.90
35
49.85
9
49.80
45
49.75
43
49.70P1
130
49.65
26
49.60#
95
49.55
87
49.50S1
276
49.45
114
49.40
70
49.35
116
49.30
73
49.25
102
49.20
199
49.15
42
49.10
36
49.05
25
49.00
218
48.95
23
48.90
16
48.85
22
48.80
51
48.75
13
48.70
19
48.65
7
48.60
16
48.55
15
48.50
73
48.45
23
48.40
22
48.35
50
48.30
147
48.25
43
48.20
36
48.15
23
48.10
21
48.05
44
48.00
176
47.95
43
47.90
71
47.85
53
47.80
113
47.75
19
47.70
97
47.65
100
47.60
172
47.55
108
47.50S2
244
47.45
38
47.40
49
47.35
42
47.30
108
47.25
32
47.20
47
47.15
14
47.10
43
47.05
21
47.00
67
46.95
6
46.90
36
46.85
10
46.80
66
46.75
65
46.70
194
46.65
36
46.60
122
46.55
69
46.50
55
46.45
11
46.40
25
46.30
12
46.25
76
46.20
10
46.15
7
46.10
12
46.05
8
46.00
9
45.95
7
45.90
5
45.85
2
45.80
33
45.75
23
45.70
43
45.65
24
45.60
7
45.55
18
45.50
8
45.45
13
45.40
5
45.30
6
45.25
12
45.20
29
45.15
38
45.10
3
45.05
11
45.00
13
44.75
6
44.55
5【云辰
2390】 成交價
累計成交張數
25.60
470
25.55
946
25.50
1,515
25.45
1,302
25.40
1,451
25.35
1,239
25.30
1,703
25.25
1,198
25.20
1,974
25.15
1,852
25.10
3,357
25.05
2,107
25.00P1
6,847
24.95
2,689
24.90
5,113
24.85
3,954
24.80P2
6,001
24.75
2,693
24.70
1,724
24.65
5,064
24.60
2,475
24.55
1,334
24.50
3,116
24.45
2,219
24.40
2,741
24.35
2,176
24.30
4,399
24.25
1,299
24.20
2,806
24.15
1,908
24.10
3,210
24.05
1,809
24.00
5,310
23.95
2,400
23.90
5,233
23.85
2,462
23.80
3,990
23.75
1,622
23.70
2,565
23.65
3,255
23.60
3,073
23.55
1,120
23.50
3,619
23.45
1,678
23.40
3,616
23.35
1,941
23.30
3,486
23.25
1,264
23.20
3,162
23.15
3,673
23.10
1,472
23.05
5,156
23.00
2,379
22.95
592
22.90
1,177
22.85
1,365
22.80
1,175
22.75
879
22.70
690
22.65
339
22.60#
1,642
22.55
819
22.50S2
1,213
22.45
761
22.40
917
22.35
697
22.30S1
1,400
22.25
374
22.20
232
22.15
86
22.05
98
22.00
415
21.95
141
21.90
752
21.85
278
21.80
590
21.75
189
21.70
671
21.65
424
21.60
836
21.55
775
21.50
782
21.45
342
21.40
391
21.35
356
21.30
567
21.25
373
21.20
379
21.15
485
21.10
500
21.05
122
21.00
149
20.95
63
20.90
73
20.85
48
20.80
138
20.75
127
20.70
64
20.65
14
20.60
1【漢唐
2404】 成交價
累計成交張數
29.10
316
29.05
128
29.00
387
28.95
269
28.90
390
28.85
266
28.80
449
28.75
83
28.70
233
28.65
217
28.60
473
28.55
436
28.50
420
28.45
296
28.40
492
28.35
71
28.30
99
28.25
238
28.20
359
28.15
156
28.10
158
28.05
194
28.00P2
773
27.95
648
27.90
681
27.85
771
27.80P1
793
27.75#
1,260
27.70
1,115
27.65
318
27.60
464
27.55
661
27.50
637
27.45
441
27.40
216
27.35
171
27.30
703
27.25
171
27.20
790
27.15
550
27.10
808
27.05
402
27.00
785
26.95
481
26.90
722
26.85
308
26.80
222
26.75
471
26.70
1,063
26.65
691
26.60
1,251
26.55
529
26.50
1,299
26.45
598
26.40S2
1,409
26.35
845
26.30S1
1,587
26.25
557
26.20
657
26.15
464
26.10
395
26.05
80
26.00
333
25.95
51
25.90
76
25.85
204
25.80
378
25.75
137
25.70
83
25.60
46
25.55
5
25.50
116
25.45
70
25.40
83
25.35
12
25.30
40
25.25
10
25.20
15
25.15
19
25.10
62
25.05
119
25.00
169
24.95
90
24.90
273
24.85
192
24.80
223
24.75
210
24.70
137
24.65
35
24.60
80
24.55
169
24.50
126
24.45
31
24.40
35【固緯
2423】 成交價
累計成交張數
18.50
2
18.45
4
18.40
1
18.35
3
18.30
19
18.25
13
18.20
37
18.15
25
18.10
62
18.05
59
18.00P1
233
17.95P2
71
17.90
57
17.85
68
17.80
58
17.75
17
17.70#
133
17.65
4
17.55S2
10
17.50S1
12【互盛電
2433】 成交價
累計成交張數
32.80
3
32.60
11
32.55
4
32.50
74
32.45
46
32.40
22
32.35
3
32.30
13
32.25
9
32.20
42
32.15
4
32.10
40
32.05
33
32.00P2
143
31.95
67
31.90
56
31.85
56
31.80P1
167
31.75
55
31.70
79
31.65#
29
31.60
91
31.55
44
31.50
42
31.45
4
31.40
7
31.30
23
31.20
15
31.15
17
31.10
64
31.05
20
31.00
68
30.95
6
30.90
63
30.85
9
30.80
66
30.75
47
30.70
58
30.65
83
30.60
117
30.55
96
30.50S1
204
30.45
110
30.40
80
30.35S2
144
30.30
82
30.25
37
30.20
85
30.15
86
30.10
66
30.05
76
30.00
125
29.95
41
29.90
36
29.85
9
29.80
36【光群雷
2461】 成交價
累計成交張數
14.30
106
14.25
1,436
14.20
531
14.15
478
14.10
1,479
14.05
811
14.00P2
1,938
13.95
832
13.90
1,155
13.85
748
13.80P1
2,914
13.75
1,211
13.70
948
13.65
626
13.60
810
13.55
442
13.50
444
13.45
533
13.40
816
13.35
268
13.30#
433
13.25
458
13.20
468
13.15
438
13.10
686
13.05
843
13.00
1,802
12.95
1,697
12.90S1
2,257
12.85S2
2,221
12.80
1,550
12.75
195
12.70
10【盟立
2464】 成交價
累計成交張數
20.80
38
20.75
87
20.70
160
20.65
118
20.60
216
20.55
77
20.50
226
20.45
122
20.40
207
20.35
364
20.30P1
519
20.25P2
377
20.20
215
20.15
89
20.10#
156
20.05
106
20.00S1
239
19.95S2
178
19.90
112
19.85
25
19.80
169
19.75
33
19.70
71
19.65
92
19.60
115
19.55
148
19.50
119
19.45
70
19.40
49
19.35
16【美隆電
2477】 成交價
累計成交張數
12.65
6
12.60
4
12.55
38
12.50
90
12.45
38
12.40
183
12.35
98
12.30P1
280
12.25P2
225
12.20
102
12.15
133
12.10#
62【連宇
2482】 成交價
累計成交張數
12.00
46
11.95
40
11.90
74
11.85
127
11.80
234
11.75
303
11.70P1
469
11.65
309
11.60P2
464
11.55#
215
11.50
10
11.45
5
11.40S2
19
11.35S1
54【漢平
2488】 成交價
累計成交張數
11.55
5
11.50
20
11.45
23
11.40
70
11.35
46
11.30
46
11.25
15
11.20
5
11.15P2
107
11.10
78
11.05
101
11.00P1
439
10.95#
105
10.90
171
10.85S2
211
10.80S1
219
10.75
142
10.70
20【普安
2495】 成交價
累計成交張數
17.70
17
17.65
49
17.60
55
17.55
69
17.50
93
17.45
88
17.40
312
17.35
536
17.30P1
1,278
17.25P2
947
17.20
756
17.15
546
17.10
630
17.05
510
17.00
488
16.95
223
16.90
270
16.85
288
16.80
291
16.75
300
16.70
357
16.65
36
16.60
51
16.55
23
16.50
69
16.45
28
16.40
91
16.35
53
16.30#
18【怡利電
2497】 成交價
累計成交張數
30.20
152
30.15
27
30.10
127
30.05
27
30.00
318
29.95
180
29.90
118
29.85
299
29.80
301
29.75
201
29.70
435
29.65
224
29.60
828
29.55
814
29.50
1,009
29.45
381
29.40
570
29.35
338
29.30
1,016
29.25
569
29.20
855
29.15
410
29.10
621
29.05
155
29.00
1,207
28.95
280
28.90
826
28.85
625
28.80
815
28.75
393
28.70
1,346
28.65
424
28.60
535
28.55
382
28.50P2
1,579
28.45
496
28.40
632
28.35
458
28.30P1
1,812
28.25
467
28.20
846
28.15
387
28.10
430
28.05
357
28.00
435
27.95
109
27.90#
332
27.85
323
27.80
353
27.75
211
27.70
313
27.65
381
27.60S1
539
27.55
321
27.50S2
502
27.45
238
27.40
311
27.35
237
27.30
281
27.25
211
27.20
128
27.15
109
27.10
140
27.05
165
27.00
221
26.95
123
26.90
137
26.85
92
26.80
187
26.75
144
26.70
92
26.65
36
26.60
118
26.55
63
26.50
80
26.45
93
26.40
43
26.35
65
26.30
196
26.25
80
26.20
24
26.15
18
26.10
6
26.05
5
26.00
4【同開
3018】 成交價
累計成交張數
15.55
35
15.50P2
44
15.45
39
15.40
36
15.35
13
15.30
21
15.25
17
15.20
29
15.15
16
15.10
9
15.00
11
14.95
5
14.90
6
14.85
10
14.80
19
14.75
5
14.70
16
14.65
17
14.60
21
14.55
16
14.50
31
14.45
16
14.40P1
53
14.35
12
14.30#
146
14.25
9
14.20
34
14.15
20
14.10S2
41
14.05S1
104
14.00
29
13.95
1
13.90
4
13.85
6
13.70
3
13.65
19
13.60
14
13.55
3【德律
3030】 成交價
累計成交張數
55.40
35
55.30
29
55.20
34
55.10
82
55.00
356
54.90
232
54.80
400
54.70
452
54.60
1,092
54.50P2
1,828
54.40
1,494
54.30
731
54.20
1,176
54.10
925
54.00P1
2,487
53.90
1,386
53.80
1,161
53.70
661
53.60#
1,004
53.50
830
53.40
428
53.30
421
53.20
562
53.10
718
53.00
362
52.90
234
52.80
145
52.70
20
52.60
113
52.50
765
52.40
341
52.30
389
52.20
546
52.10S2
929
52.00S1
1,319
51.90
681
51.80
507
51.70
532
51.60
391
51.50
741
51.40
464
51.30
174
51.20
153
51.10
181
51.00
395
50.90
190
50.80
231
50.70
171
50.60
63【科風
3043】 成交價
累計成交張數
14.70
99
14.65
16
14.60
217
14.55
143
14.50
1,103
14.45
515
14.40
2,509
14.35
1,553
14.30
1,675
14.25
1,250
14.20
2,023
14.15P1
3,472
14.10P2
2,590
14.05
1,191
14.00
1,714
13.95
1,291
13.90
2,118
13.85
1,478
13.80
1,629
13.75
1,303
13.70
671
13.65
41
13.60
456
13.55
132
13.50
647
13.45
571
13.40
770
13.35
377
13.30
406
13.25#
588
13.20S1
106【夆典
3052】 成交價
累計成交張數
10.10
65
10.05P2
893
10.00P1
1,434
9.99
708
9.98
637
9.97
276
9.96
398
9.95
585
9.94
167
9.93
134
9.92
307
9.91
215
9.90
322
9.89
143
9.88
194
9.87
41
9.86
3
9.85
94
9.82
29
9.81
29
9.80
63
9.79
1
9.78
45
9.77
87
9.76#
67
9.75S2
57
9.74S1
62
9.73
5
9.72
3【昇貿
3305】 成交價
累計成交張數
34.10
10
34.00
3
33.95
7
33.85
5
33.80
52
33.75
11
33.70
3
33.65
29
33.60
91
33.55
20
33.50
164
33.45
41
33.40
98
33.35
34
33.30
136
33.25
60
33.20
161
33.15
191
33.10
318
33.05P2
331
33.00P1
518
32.95
143
32.90
276
32.85
111
32.80
187
32.75
33
32.70
21
32.65
6
32.60
17
32.55
26
32.50
41
32.45
9
32.40
47
32.35#
40
32.30S1
32
32.25S2
8
32.20
1
32.15
4【聯鈞
3450】 成交價
累計成交張數
56.60
116
56.50
343
56.40
182
56.30
316
56.20
476
56.10
564
56.00P2
1,489
55.90
783
55.80
703
55.70
751
55.60
783
55.50
979
55.40
1,047
55.30
701
55.20
1,101
55.10
998
55.00P1
1,610
54.90
696
54.80
833
54.70
430
54.60
231
54.50
489
54.40
398
54.30
455
54.20
316
54.10
284
54.00
675
53.90
391
53.80
613
53.70
312
53.60
504
53.50
379
53.40
370
53.30
491
53.20
484
53.10
564
53.00
555
52.90
402
52.80
529
52.70
253
52.60
300
52.50
390
52.40
151
52.30
337
52.20
225
52.10
429
52.00#
925
51.90
282
51.80S1
604
51.70
368
51.60S2
547
51.50
473
51.40
258
51.30
48
51.20
13
51.10
20
51.00
123【柏騰
3518】 成交價
累計成交張數
41.50
3
41.45
1
41.40
70
41.35
4
41.30
4
41.25
10
41.20
65
41.15
71
41.10
90
41.05
16
41.00P2
385
40.95
52
40.90
85
40.85
18
40.80
73
40.75
42
40.70
23
40.65
68
40.60
52
40.55
4
40.50
236
40.45
30
40.40
184
40.35
47
40.30
54
40.25
20
40.20
150
40.15
30
40.10
115
40.05
76
40.00P1
812
39.95
69
39.90
280
39.85
20
39.80
137
39.75
34
39.70
114
39.65
70
39.60
52
39.55
85
39.50
165
39.45
11
39.40
72
39.35
20
39.30
57
39.25
33
39.20#
100
39.15
4
39.10
36
39.05
10
39.00S1
100
38.95
7
38.90
59
38.85
12
38.80
60
38.75
2
38.60
1
38.55
4
38.50
24
38.45
9
38.30
18
38.25
16
38.20
2
38.10
1
38.05
7
38.00
30
37.95
2
37.90
32
37.85
3
37.80
65
37.75
14
37.70
27
37.65
1
37.60
19
37.50
27
37.45
6
37.40
8
37.00
26
36.90
9
36.85
5
36.80
60
36.75
67
36.70S2
82
36.65
29
36.60
7
36.55
47
36.50
27
36.45
29
36.40
37
36.35
11
36.30
17
36.25
3【碩天
3617】 成交價
累計成交張數
61.30
23
61.20
10
61.10
24
61.00
108
60.90
67
60.80
71
60.70
114
60.60
28
60.50
102
60.40
99
60.30
56
60.20
57
60.10
64
60.00P2
197
59.90
25
59.80
66
59.70
11
59.60
151
59.50
37
59.40
28
59.30
33
59.20
88
59.10
53
59.00P1
336
58.90
118
58.80#
177
58.70
146
58.60
139
58.50
151
58.40
107
58.30
82
58.20
109
58.10
82
58.00S1
233
57.90
116
57.80
62
57.70
85
57.60
146
57.50S2
222
57.40
161
57.30
167
57.20
123
57.10
128
57.00
161
56.90
104
56.80
123
56.70
75
56.60
87
56.50
117
56.40
82
56.30
96
56.20
70
56.10
26
56.00
121
55.90
58
55.80
58
55.70
51
55.60
37
55.50
116
55.40
50
55.30
61
55.20
62
55.10
34
55.00
43
54.90
10
54.80
17
54.70
1
54.60
2
54.50
11
54.40
4
54.30
9
54.20
1
54.10
11
54.00
28
53.90
16
53.80
95
53.70
69
53.60
51
53.50
74
53.40
56
53.30
71
53.20
54
53.10
14
53.00
8
52.80
1
52.50
11
52.40
14
52.30
64
52.20
72
52.10
70【F-貿聯
3665】 成交價
累計成交張數
42.70
18
42.65
19
42.60P1
94
42.55
1
42.50
41
42.45P2
43
42.40#
110
42.35
42
42.30
230
42.25
111
42.20
105
42.15
85
42.10
76
42.05
73
42.00
415
41.95
175
41.90
188
41.85
115
41.80
305
41.75
297
41.70
395
41.65
106
41.60
335
41.55
173
41.50
639
41.45
147
41.40
223
41.35
264
41.30
456
41.25
135
41.20
259
41.15
101
41.10
147
41.05
93
41.00
734
40.95
119
40.90
418
40.85
404
40.80S2
783
40.75
287
40.70
666
40.65
190
40.60
616
40.55
178
40.50
782
40.45
417
40.40
604
40.35
294
40.30
549
40.25
247
40.20
591
40.15
232
40.10
278
40.05
268
40.00S1
1,056
39.95
102
39.90
359
39.85
125
39.80
300
39.75
82
39.70
238
39.65
133
39.60
530
39.55
190
39.50
339
39.45
210
39.40
275
39.35
139
39.30
391
39.25
101
39.20
191
39.15
69
39.10
98
39.05
79
39.00
181
38.95
88
38.90
94
38.85
107
38.80
148
38.75
59
38.70
140
38.65
58
38.60
329
38.55
102
38.50
73
38.45
29
38.40
33
38.35
10
38.30
17
38.25
7
38.20
8
38.15
6
38.00
58
37.90
2
37.85
152
37.80
122
37.75
25
37.70
30
37.60
39
37.55
11
37.50
32
37.45
2
37.40
4
37.35
14
37.30
22
37.25
6【F-東科
5225】 成交價
累計成交張數
65.40
103
65.30
20
65.20
4
65.10
158
65.00
257
64.90
77
64.80
7
64.70
1
64.60
66
64.50P2
384
64.40
146
64.30
138
64.20
85
64.10
35
64.00P1
388
63.90
248
63.80
191
63.70
55
63.60
26
63.50
42
63.40
17
63.30
181
63.20
1
63.10
3
63.00#
145
62.90
154
62.80
33
62.70
210
62.60
2
62.50
141
62.40
84
62.30
145
62.20
80
62.10
28
62.00
194
61.90
65
61.80
18
61.70
11
61.60
13
61.50
81
61.40
90
61.30
72
61.20
99
61.10
36
61.00
273
60.90
54
60.80
113
60.70
20
60.60
31
60.50
113
60.40
54
60.30
22
60.20S1
570
60.10
109
60.00S2
309
59.90
37
59.80
46
59.70
26
59.60
13
59.50
72
59.40
15
59.30
7
59.20
22
59.10
6
59.00
26
58.80
43【亞翔
6139】 成交價
累計成交張數
28.75
21
28.70
35
28.65
41
28.60
36
28.55
17
28.50
62
28.45
18
28.40
56
28.35
31
28.30
52
28.25
78
28.20P2
80
28.15
42
28.10P1
100
28.05
25
28.00
72
27.95#
85
27.90
72
27.85
120
27.80S1
278
27.75
91
27.70S2
238
27.65
74
27.60
171
27.55
51
27.50
19
27.45
21
27.40
4
27.35
2
27.30
10
27.10
35【巨路
6192】 成交價
累計成交張數
75.90
26
75.80
120
75.70
84
75.60
44
75.50
75
75.40
107
75.30
142
75.20
120
75.10
29
75.00
89
74.90
18
74.80
26
74.70
66
74.60
40
74.50
300
74.40
319
74.30
174
74.20
281
74.10
292
74.00P2
540
73.90P1
653
73.80
350
73.70
211
73.60
154
73.50
303
73.40
110
73.30
52
73.20
38
73.10
70
73.00
320
72.90
65
72.80
81
72.70
99
72.60
127
72.50
322
72.40
267
72.30
245
72.20
303
72.10
211
72.00
348
71.90
161
71.80
300
71.70
206
71.60
468
71.50
311
71.40
114
71.30
127
71.20
120
71.10
17
71.00
222
70.90
109
70.80
236
70.70
134
70.60
152
70.50
114
70.40
47
70.30
75
70.20
35
70.10
79
70.00#
81
69.90
40
69.80
44
69.70
17
69.60
100
69.50
175
69.40
71
69.30
146
69.20
133
69.10
105
69.00S1
473
68.90
104
68.80
233
68.70
85
68.60
97
68.50
90
68.40
108
68.30
101
68.20
231
68.10
88
68.00S2
241
67.90
208
67.80
147
67.70
96
67.60
148
67.50
74
67.40
131
67.30
99
67.20
134
67.10
79
67.00
125
66.80
6【帆宣
6196】 成交價
累計成交張數
20.35
570
20.30
2,316
20.25
1,488
20.20
1,590
20.15
2,752
20.10P1
6,611
20.05
2,959
20.00P2
2,972
19.95
2,413
19.90
2,195
19.85
1,539
19.80
2,222
19.75
1,976
19.70
1,677
19.65
566
19.60
935
19.55
1,019
19.50
910
19.45
873
19.40
1,704
19.35
973
19.30
1,100
19.25
2,287
19.20
1,161
19.15
445
19.10
254
19.05
89
19.00
294
18.95
130
18.90
120
18.85
116
18.80
254
18.75
272
18.70
305
18.65
150
18.60#
483
18.55
272
18.50
95
18.45
75
18.40
93
18.35
30
18.30
109
18.25
223
18.20S1
704
18.15
402
18.10S2
488
18.05
180
18.00
194
17.95
68
17.90
10【佳必琪
6197】 成交價
累計成交張數
27.30
143
27.25
112
27.20
429
27.15
141
27.10
646
27.05
474
27.00
294
26.95
115
26.90
359
26.85
839
26.80P2
908
26.75
678
26.70
628
26.65P1
2,543
26.60
315
26.55
341
26.50
299
26.45
223
26.40
146
26.35
180
26.30
116
26.25
112
26.20
159
26.15#
99
26.10
19
26.05
48
26.00
347
25.95
21
25.90
234
25.85
27
25.80
79
25.75
122
25.70
112
25.65
178
25.60
479
25.55
387
25.50S2
896
25.45
534
25.40
456
25.35
320
25.30
700
25.25
428
25.20
479
25.15
255
25.10
567
25.05
412
25.00S1
1,053
24.95
406
24.90
529
24.85
272
24.80
461
24.75
137
24.70
127
24.65
80
24.60
87
24.55
16
24.50
33
24.45
1
24.40
8【亞弘電
6201】 成交價
累計成交張數
30.60
28
30.50
63
30.45
9
30.40
12
30.30
13
30.20
34
30.15
29
30.10
27
30.05
7
30.00P1
238
29.95
73
29.90
109
29.85
20
29.80
172
29.75
22
29.70P2
174
29.65#
139
29.60S1
138
29.55
50
29.50S2
51【和椿
6215】 成交價
累計成交張數
12.70
17
12.65
13
12.60
8
12.55
44
12.50
114
12.45
124
12.40
135
12.35
121
12.30
201
12.25
100
12.20
172
12.15
169
12.10P2
250
12.05
134
12.00P1
451
11.95#
359
11.90S1
31
11.85S2
1【尖點
8021】 成交價
累計成交張數
18.95P1
3,650
18.90
896
18.85
721
18.80
550
18.75
176
18.70
128
18.65
127
18.60
338
18.55
539
18.50
659
18.45
266
18.40
392
18.35
784
18.30
908
18.25
1,048
18.20P2
1,157
18.15
788
18.10
1,144
18.05
553
18.00
731
17.95
350
17.90
704
17.85
624
17.80
1,001
17.75
497
17.70
671
17.65
578
17.60
839
17.55
847
17.50
445
17.45#
195
17.40
264
17.35
525
17.30S1
906
17.25S2
796
17.20
760
17.15
457
17.10
346
17.05
68
17.00
70【無敵
8201】 成交價
累計成交張數
16.25
61
16.20
7
16.15
12
16.10
8
16.05
5
16.00
27
15.95
106
15.90
59
15.85
15
15.80
114
15.75
53
15.70
52
15.65
17
15.60
11
15.55
43
15.50
203
15.45
122
15.40
201
15.35
231
15.30
248
15.25
219
15.20P1
448
15.15
193
15.10P2
392
15.05
112
15.00
236
14.95
114
14.90
365
14.85
135
14.80
156
14.75
211
14.70
127
14.65
36
14.60
46
14.55
15
14.50
13
14.45
7
14.40
1
14.35
2
14.30
6
14.25
44
14.20
79
14.15
20
14.10
2
14.05
59
14.00#
110★ 資料來源：臺灣證券交易所 2013/3/18 15:57:17