盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10
21,764
18.05
8,244
18.00
12,806
17.95
4,892
17.90
8,584
17.85
5,057
17.80
11,629
17.75
6,102
17.70
11,481
17.65
19,762
17.60
23,139
17.55
20,893
17.50
28,310
17.45
23,723
17.40P2
33,630
17.35P1
34,839
17.30
33,313
17.25#
30,143
17.20S1
27,128
17.15
15,383
17.10
18,496
17.05
17,494
17.00S2
26,947
16.95
12,107
16.90
9,537
16.85
2,917
16.80
7,194
16.75
5,522
16.70
2,614【京城銀
2809】 成交價
累計成交張數
29.10
306
28.95
1,412
28.90
361
28.85
518
28.80
1,447
28.75
873
28.70
1,465
28.65
448
28.60
3,182
28.55
331
28.50
1,022
28.45
798
28.40
961
28.35
582
28.30
1,559
28.25
610
28.20
1,356
28.15
1,404
28.10
2,670
28.05
2,680
28.00
7,970
27.95
4,176
27.90
3,514
27.85
4,938
27.80
6,461
27.75
2,173
27.70
1,914
27.65
3,918
27.60
1,045
27.55
738
27.50
1,756
27.45
4,071
27.40
1,379
27.35
985
27.30
1,302
27.25
1,696
27.20
1,988
27.15
2,404
27.10
4,015
27.05
5,678
27.00P1
9,189
26.95
3,062
26.90
3,066
26.85
3,236
26.80
4,907
26.75P2
8,028
26.70
3,777
26.65
2,048
26.60
2,147
26.55
2,443
26.50
3,503
26.45
3,101
26.40
2,819
26.35
2,073
26.30
4,290
26.25#
2,232
26.20S1
1,234
26.15S2
1,094
26.10
860
26.05
931
26.00
622
25.95
100
25.90
191【台中銀
2812】 成交價
累計成交張數
11.10
2,172
11.05
4,301
11.00
7,805
10.95P1
19,826
10.90
12,818
10.85
13,962
10.80P2
18,098
10.75
11,660
10.70
13,511
10.65
5,217
10.60
3,241
10.55
416
10.50
586
10.45
2,123
10.40
3,215
10.35#
1,628
10.30S1
210【旺旺保
2816】 成交價
累計成交張數
15.55
48
15.50
92
15.45
89
15.40
90
15.35
114
15.30
40
15.25
120
15.20P2
469
15.15
267
15.10
379
15.05
317
15.00P1
602
14.95
158
14.90
229
14.85
372
14.80
231
14.75
135
14.70
148
14.60
80
14.55
76
14.50
138
14.45
51
14.40#
55
14.35S1
80【華票
2820】 成交價
累計成交張數
11.80
555
11.75P2
7,668
11.70P1
13,566
11.65#
10,914
11.60S1
10,968
11.55S2
10,501
11.50
4,054
11.45
1,142【中壽
2823】 成交價
累計成交張數
31.25
626
31.20
1,534
31.15
793
31.10
5,246
31.05
3,300
31.00P2
13,403
30.95
6,041
30.90
8,023
30.85
6,848
30.80
8,357
30.75
6,721
30.70
11,269
30.65
9,992
30.60
12,891
30.55
6,151
30.50
5,289
30.45
3,167
30.40
5,946
30.35
6,351
30.30
11,136
30.25
6,210
30.20
7,646
30.15
4,427
30.10
7,426
30.05
5,871
30.00
4,718
29.95
1,038
29.90
4,916
29.85
1,953
29.80
3,507
29.75
3,860
29.70
9,095
29.65
10,881
29.60
10,383
29.55
8,832
29.50
11,654
29.45
7,376
29.40
10,966
29.35
6,400
29.30
7,125
29.25
4,123
29.20
8,505
29.15
8,693
29.10
7,799
29.05
7,800
29.00P1
16,360
28.95
5,311
28.90
6,690
28.85#
6,725
28.80
4,512
28.75
2,236
28.70
2,680
28.65
1,198
28.60
1,852
28.55S2
7,246
28.50S1
9,383
28.45
3,127
28.40
4,796
28.35
1,434
28.30
4,356
28.25
2,526
28.20
2,845
28.15
532
28.10
1,823【台產
2832】 成交價
累計成交張數
22.25
62
22.20
540
22.15
395
22.10P1
793
22.05
378
22.00P2
674
21.95
300
21.90
635
21.85
216
21.80#
286
21.75S1
216
21.70S2
139
21.65
11
21.60
1【台壽保
2833】 成交價
累計成交張數
25.20
550
25.15
702
25.10
1,125
25.05
481
25.00P2
5,237
24.95
1,660
24.90
2,712
24.85
1,326
24.80
3,227
24.75
1,961
24.70
3,133
24.65
1,581
24.60
1,768
24.55
992
24.50
1,632
24.45
635
24.40
1,478
24.35
967
24.30
1,941
24.25
2,629
24.20
3,715
24.15
3,109
24.10
3,959
24.05
2,858
24.00P1
5,577
23.95
2,606
23.90
2,848
23.85
1,067
23.80
1,628
23.75
1,419
23.70
1,709
23.65
888
23.60
678
23.55
370
23.50
792
23.45
254
23.40
425
23.35
53
23.30
151
23.25
75
23.20
9
23.10
104
23.00
244
22.90
6
22.80
228
22.75
5
22.70
172
22.65
114
22.60
498
22.55
559
22.50
1,239
22.45
479
22.40#
406
22.35S1
334
22.30
67
22.20S2
153【台壽甲 2833A】 成交價
累計成交張數
37.40P1
7
37.35#
16
37.30S2
17
37.25S1
41
37.20
8
37.15
4
37.10
5【臺企銀
2834】 成交價
累計成交張數
9.73
522
9.72
2,011
9.71
248
9.70
1,131
9.69
5,710
9.68
4,070
9.67
4,232
9.66
6,108
9.65P2
14,412
9.64
6,445
9.63
5,333
9.62
7,776
9.61
4,659
9.60
10,661
9.59
4,556
9.58
3,219
9.57
3,342
9.56
4,519
9.55
3,653
9.54
1,847
9.53
4,816
9.52
4,574
9.51
3,857
9.50
12,959
9.49
2,350
9.48
2,100
9.47
5,697
9.46
4,968
9.45
9,401
9.44
4,556
9.43
7,482
9.42
8,154
9.41
7,599
9.40P1
18,310
9.39
6,627
9.38
6,529
9.37
4,832
9.36
4,633
9.35
11,448
9.34
7,012
9.33
8,508
9.32
8,665
9.31
7,141
9.30
13,780
9.29
6,125
9.28
9,028
9.27
7,611
9.26
9,878
9.25
5,037
9.24
2,649
9.23
3,723
9.22
3,684
9.21
4,769
9.20#
4,636
9.19
3,486
9.18S1
4,945
9.17
4,061
9.16S2
4,434
9.15
3,958
9.14
3,218
9.13
2,809
9.12
2,315
9.11
1,993
9.10
2,973
9.09
378
9.08
441
9.07
480
9.06
243
9.05
858
9.04
193
9.03
355【高雄銀
2836】 成交價
累計成交張數
9.93
5
9.91
28
9.90
49
9.89
32
9.88
123
9.87
29
9.86
26
9.85
530
9.84
180
9.83
278
9.82
522
9.81
192
9.80P2
876
9.79
259
9.78
306
9.77
281
9.76
443
9.75
418
9.74
256
9.73
168
9.72
629
9.71
329
9.70
548
9.69
98
9.68
247
9.67
168
9.66
238
9.65
350
9.64
395
9.63
264
9.62
463
9.61
760
9.60P1
1,476
9.59
249
9.58
307
9.57
162
9.56
243
9.55
730
9.54
107
9.53
383
9.52
456
9.51
480
9.50
355
9.49
173
9.48
140
9.47
106
9.46#
42
9.45
23
9.44
16
9.43S1
136
9.42
30
9.41
7
9.40S2
130
9.39
54
9.38
78
9.36
21
9.35
15
9.33
25
9.32
20【萬泰銀
2837】 成交價
累計成交張數
20.50
72
20.25
5
20.20
467
20.05
15
20.00
47
19.95
88
19.90
128
19.85
73
19.80
181
19.75
123
19.70
255
19.65
58
19.60
195
19.55
37
19.50
49
19.45
27
19.40
311
19.35
250
19.30
164
19.25
236
19.20
181
19.15
205
19.10
383
19.05
315
19.00
555
18.95
377
18.90
451
18.85P2
793
18.80P1
2,890
18.75
270
18.70
317
18.65
147
18.60
121
18.55
33
18.50
99
18.45
45
18.40
209
18.35
133
18.30
244
18.25
124
18.20
249
18.15
125
18.10
165
18.05
183
18.00
350
17.95
268
17.90
226
17.85
128
17.80
341
17.75
163
17.70
217
17.65
146
17.60
182
17.55
120
17.50
249
17.45
40
17.40
57
17.35
71
17.30
56
17.25
63
17.20
168
17.15
14
17.00
69
16.95
12
16.90
99
16.85
67
16.80
68
16.75
84
16.70
70
16.65
116
16.60
159
16.55
115
16.50
68
16.45
2
16.40#
35
16.35
50
16.30
131
11.60
624
11.50
118
11.45
152
11.40
88
11.35
43
11.30
70
11.25
475
11.20S2
778
11.15S1
957
11.10
206
11.05
134
11.00
188
10.95
5【聯邦銀
2838】 成交價
累計成交張數
11.90
140
11.85
1,721
11.80
3,192
11.75
5,707
11.70
6,225
11.65
4,884
11.60P1
7,982
11.55P2
6,869
11.50
6,389
11.45
3,720
11.40
6,494
11.35
4,026
11.30
1,420
11.25
1,155
11.20S2
534
11.15S1
239【遠東銀
2845】 成交價
累計成交張數
12.50
1,284
12.45
2,204
12.40
2,002
12.35
1,765
12.30
3,065
12.25
4,123
12.20
3,883
12.15
5,042
12.10P2
9,961
12.05P1
10,269
12.00
7,403
11.95
4,979
11.90
4,717
11.85#
1,122
11.80S1
1,312
11.75S2
17【大眾銀
2847】 成交價
累計成交張數
12.10
1,567
12.05
1,795
12.00
3,761
11.95
2,440
11.90
3,960
11.85
8,038
11.80
2,526
11.75
1,759
11.70
2,303
11.65
1,704
11.60
4,067
11.55
8,815
11.50
10,071
11.45
6,482
11.40P1
22,209
11.35
13,536
11.30
14,401
11.25P2
14,964
11.20
7,296
11.15
7,633
11.10
3,784
11.05
4,707
11.00
8,591
10.95
7,246
10.90
10,295
10.85
14,258
10.80#
14,446
10.75S1
14,373
10.70S2
12,311
10.65
5,125
10.60
6,334
10.55
1,991
10.50
1,395
10.45
5,837
10.40
272【安泰銀
2849】 成交價
累計成交張數
18.40
60
18.35
20
18.30
223
18.25
365
18.20
479
18.15
135
18.10
404
18.05
295
18.00P1
750
17.95
328
17.90
225
17.85
486
17.80
342
17.75
398
17.70P2
490
17.65
352
17.60
369
17.55
344
17.50
468
17.45
207
17.40
178
17.35
232
17.30
201
17.25
130
17.20
177
17.15
192
17.10
316
17.05#
207
17.00S1
13【新產
2850】 成交價
累計成交張數
21.25
35
21.20
230
21.15
440
21.10P2
1,076
21.05
774
21.00P1
1,092
20.95
674
20.90
922
20.85
417
20.80
373
20.75
57
20.70
63
20.65
111
20.60#
80【中再保
2851】 成交價
累計成交張數
14.35
6
14.30
41
14.25
67
14.20
128
14.15
169
14.10
125
14.05P2
248
14.00P1
582
13.95
164
13.90
144
13.85#
153
13.80S1
264
13.75
43
13.70S2
77
13.65
48
13.60
65【第一保
2852】 成交價
累計成交張數
18.20
12
18.15
3
18.10
74
18.05
36
18.00P1
259
17.95
175
17.90P2
234
17.85
219
17.80#
253
17.75
186
17.70
113
17.65
134
17.60
175
17.55
49
17.50
38
17.45
52
17.40
48
17.35
53
17.30
71
17.25
51
17.20
181
17.15
232
17.10S2
438
17.05
434
17.00S1
705
16.95
331
16.90
369
16.85
123
16.80
291
16.75
125
16.70
51
16.65
39
16.60
15
16.45
65
16.40
210
16.35
122
16.30
105
16.25
21
16.20
16【統一證
2855】 成交價
累計成交張數
18.75
219
18.70
168
18.65
10
18.60
37
18.55
778
18.50
44
18.45
1,372
18.40
374
18.35
299
18.30
677
18.25
316
18.20
717
18.15
606
18.10P2
1,579
18.05
1,540
18.00P1
2,231
17.95
990
17.90
1,531
17.85
289
17.80
203
17.75
46
17.70
295
17.65
295
17.60
722
17.55
694
17.50
722
17.45
843
17.40
1,472
17.35#
1,525
17.30S1
1,599
17.25S2
1,082
17.20
1,063
17.15
508
17.10
89
17.05
214
17.00
45【元富證
2856】 成交價
累計成交張數
10.00
522
9.99
200
9.97
116
9.96
212
9.95
354
9.94
620
9.93
1,069
9.92
1,050
9.91
561
9.90P2
1,217
9.89
428
9.88
983
9.87
661
9.86
647
9.85
657
9.84
452
9.83
838
9.82
667
9.81
726
9.80P1
1,309
9.79
706
9.78
859
9.77
549
9.76
572
9.75
851
9.74
941
9.73
534
9.72
902
9.71
742
9.70
847
9.69
190
9.68
480
9.67
229
9.66
132
9.65
172
9.64
95
9.63
144
9.62
453
9.61
130
9.60
188
9.59
91
9.58
321
9.57
173
9.56
311
9.55
56
9.52
184
9.51
80
9.50
31
9.49
2
9.48
37
9.47
99
9.46
128
9.45
120
9.44
52
9.43
105
9.42#
94
9.41S1
16【三商壽
2867】 成交價
累計成交張數
18.65
184
18.60
1,188
18.55
2,495
18.50P1
3,934
18.45
1,449
18.40
1,936
18.35
1,397
18.30
1,533
18.25
2,486
18.20P2
3,067
18.15
2,576
18.10
1,991
18.05
2,162
18.00
2,050
17.95
895
17.90
1,360
17.85
1,219
17.80
1,150
17.75
531
17.70
293
17.65
166
17.60#
546
17.55S1
471
17.50S2
55【華南金
2880】 成交價
累計成交張數
17.90
1,311
17.85
1,814
17.80
2,933
17.75
1,439
17.70
2,655
17.65
7,094
17.60
17,370
17.55P1
25,907
17.50P2
23,192
17.45
17,585
17.40
14,720
17.35
20,005
17.30
17,592
17.25
19,520
17.20
10,948
17.15
6,411
17.10
5,648
17.05#
9,243
17.00S1
4,730
16.95S2
785【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10
1,971
44.05
1,680
44.00
10,773
43.95
3,585
43.90
6,577
43.85
3,776
43.80
3,631
43.75
2,653
43.70
3,120
43.65
1,380
43.60
7,034
43.55
4,631
43.50
4,696
43.45
2,999
43.40
7,451
43.35
2,401
43.30
3,947
43.25
3,557
43.20
7,609
43.15
4,654
43.10
8,653
43.05
5,619
43.00P1
19,831
42.95
7,198
42.90
8,757
42.85P2
12,464
42.80
8,359
42.75
2,324
42.70
3,508
42.65
2,796
42.60
1,930
42.55
1,948
42.50
5,406
42.45
2,508
42.40
4,922
42.35
7,234
42.30
8,230
42.25
7,059
42.20
7,922
42.15
5,476
42.10
9,076
42.05
4,019
42.00
11,300
41.95
2,952
41.90
2,522
41.85
952
41.80
1,931
41.75
992
41.70
1,859
41.65
1,482
41.60
3,479
41.55
2,773
41.50
3,453
41.45
4,348
41.40#
5,305
41.35
2,206
41.30
2,782
41.25
817
41.20
1,753
41.15
326
41.10
1,559
41.05
2,460
41.00
9,876
40.95
5,331
40.90
3,446
40.85
1,543
40.80
3,592
40.75
877
40.70
3,910
40.65
5,044
40.60
4,573
40.55
3,005
40.50
4,602
40.45
5,369
40.40
12,838
40.35
9,958
40.30
7,877
40.25
6,357
40.20
8,551
40.15
5,704
40.10
7,099
40.05
4,073
40.00S1
14,083
39.95S2
13,173
39.90
9,948
39.85
10,783
39.80
13,090
39.75
11,635
39.70
11,497
39.65
5,733
39.60
8,272
39.55
3,912
39.50
11,279
39.45
9,018
39.40
7,342
39.35
4,621
39.30
8,641
39.25
5,518
39.20
3,792
39.15
1,460
39.10
897
39.05
785
39.00
7,930
38.95
1,321
38.90
419
38.85
508
38.80
846
38.75
86【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00
6,401
41.95
6,283
41.90
9,550
41.85
13,193
41.80
11,381
41.75
8,065
41.70
12,102
41.65
8,684
41.60
7,140
41.55
6,711
41.50
13,444
41.45
6,263
41.40
5,824
41.35
4,107
41.30
6,284
41.25
4,662
41.20
4,102
41.15
5,234
41.10
5,976
41.05
2,537
41.00
10,401
40.95
10,742
40.90
9,327
40.85
8,324
40.80
14,683
40.75
9,613
40.70
9,101
40.65
7,303
40.60
7,404
40.55
8,487
40.50
10,468
40.45
2,840
40.40
4,767
40.35
1,897
40.30
5,116
40.25
5,912
40.20
5,019
40.15
2,453
40.10
2,719
40.05
4,788
40.00
9,706
39.95
7,762
39.90P2
16,190
39.85
3,124
39.80
1,291
39.75
439
39.70
1,202
39.65
3,016
39.60
5,935
39.55
5,851
39.50
11,227
39.45
2,713
39.40
3,902
39.35
5,224
39.30
8,492
39.25
9,805
39.20
13,702
39.15
6,743
39.10
14,034
39.05
7,836
39.00P1
21,541
38.95
5,338
38.90
5,753
38.85#
6,257
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
1,837
38.30
3,768
38.25
3,753
38.20
5,756
38.15
6,146
38.10
9,765
38.05
14,543
38.00
14,232
37.95
5,647
37.90
6,915
37.85
6,681
37.80
16,043
37.75
14,884
37.70
19,106
37.65
16,551
37.60
20,638
37.55
12,966
37.50
16,774
37.45
14,086
37.40
16,113
37.35
13,885
37.30
16,232
37.25S2
22,424
37.20S1
23,170
37.15
11,258
37.10
19,932
37.05
8,204
37.00
11,857
36.95
6,180
36.90
6,066
36.85
4,906
36.80
6,568
36.75
3,668
36.70
3,733
36.65
2,418
36.60
7,154
36.55
3,435
36.50
5,300
36.45
9,021
36.40
5,037
36.35
1,979
36.30
2,058
36.25
1,500
36.20
2,233【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20
10,792
9.19
10,422
9.18
10,693
9.17
8,786
9.16
9,950
9.15
18,770
9.14
26,289
9.13
17,928
9.12
33,647
9.11
16,417
9.10P2
54,983
9.09
27,170
9.08
31,608
9.07
26,809
9.06
28,473
9.05
27,667
9.04
23,857
9.03
18,794
9.02
18,185
9.01
27,826
9.00P1
75,498
8.99
34,112
8.98
25,544
8.97
19,244
8.96
18,313
8.95
20,650
8.94
14,891
8.93
27,861
8.92
43,527
8.91
35,050
8.90
47,921
8.89
20,286
8.88
36,362
8.87
24,819
8.86
27,982
8.85
29,108
8.84
19,947
8.83
32,237
8.82
17,855
8.81
23,246
8.80
38,448
8.79
28,288
8.78
33,659
8.77
30,198
8.76
26,648
8.75
30,802
8.74
12,831
8.73
23,767
8.72
15,610
8.71
13,555
8.70
33,882
8.69
8,940
8.68
14,164
8.67
9,046
8.66
4,542
8.65
5,266
8.64
2,928
8.63
1,782
8.62
4,635
8.61
4,813
8.60
16,088
8.59
3,665
8.58
6,499
8.57
2,218
8.56
70
8.55
2,266
8.54
1,240
8.53
1,940
8.52
972
8.51
2,867
8.50
4,246
8.49
4,290
8.48
4,764
8.47
5,168
8.46
7,799
8.45
6,828
8.44
413
8.43
140
8.42
537
8.41
2,314
8.40
5,351
8.39
2,613
8.38
2,037
8.37
731
8.36
2,495
8.35#
7,364
8.34S1
235【玉山金
2884】 成交價
累計成交張數
18.30
317
18.25
862
18.20
2,706
18.15
7,564
18.10
12,688
18.05
10,037
18.00P1
38,308
17.95
25,029
17.90P2
27,810
17.85
18,836
17.80
23,446
17.75
19,471
17.70
22,240
17.65
9,392
17.60
11,889
17.55
10,083
17.50
17,800
17.45
19,178
17.40
5,723
17.35
991
17.30#
1,252【元大金
2885】 成交價
累計成交張數
16.45
206
16.40
7,920
16.35
7,107
16.30
11,542
16.25
2,440
16.20
1,978
16.15
5,321
16.10
11,473
16.05
19,521
16.00
15,414
15.95
8,040
15.90
15,058
15.85
11,771
15.80
15,831
15.75
11,824
15.70
25,106
15.65
15,576
15.60
22,812
15.55
15,704
15.50P2
29,689
15.45
25,355
15.40P1
31,506
15.35
17,673
15.30
7,977
15.25
24,254
15.20
9,388
15.15
4,384
15.10
3,327
15.05
4,576
15.00
4,729
14.95#
4,130
14.90S1
2,575
14.85S2
1,672【兆豐金
2886】 成交價
累計成交張數
25.60
1,987
25.55
5,062
25.50
19,181
25.45
28,295
25.40
29,345
25.35
13,921
25.30
9,946
25.25
25,156
25.20
26,950
25.15
16,340
25.10
22,390
25.05
29,175
25.00P1
34,235
24.95
24,844
24.90P2
32,479
24.85
14,708
24.80
24,296
24.75
17,734
24.70
28,422
24.65
15,567
24.60
14,939
24.55
23,523
24.50
25,673
24.45#
23,875
24.40S1
14,505
24.35
2,594
24.30S2
3,458
24.25
2,410
24.20
2,557
24.15
1,914【台新金
2887】 成交價
累計成交張數
13.10
48,652
13.05
16,343
13.00
4,305
12.95
836
12.90
3,205
12.85
7,104
12.80
4,793
12.75
7,941
12.70
23,256
12.65
31,258
12.60
14,680
12.55
34,621
12.50
36,257
12.45
42,289
12.40
44,917
12.35P2
52,957
12.30P1
69,728
12.25#
67,815
12.20S1
77,545
12.15S2
39,938
12.10
28,456
12.05
27,879
12.00
32,641
11.95
10,895
11.90
4,207
11.85
389【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93
3,943
9.92
3,674
9.91
2,917
9.90
8,173
9.89
3,872
9.88
4,119
9.87
2,521
9.86
2,100
9.85
2,929
9.84
4,521
9.83
1,139
9.82
3,550
9.81
3,083
9.80
4,505
9.79
3,790
9.78
3,489
9.77
7,244
9.76
2,806
9.75
9,055
9.74
17,492
9.73
12,820
9.72
6,463
9.71
10,473
9.70P1
45,501
9.69
26,798
9.68
17,326
9.67
12,316
9.66
18,473
9.65
20,107
9.64
17,782
9.63
10,803
9.62
12,916
9.61
11,089
9.60P2
39,882
9.59
13,583
9.58
13,350
9.57
6,555
9.56
5,008
9.55
6,857
9.54
3,841
9.53
3,742
9.52
8,120
9.51
5,676
9.50
21,396
9.49
6,464
9.48
4,567
9.47
2,463
9.46
6,221
9.45
10,535
9.44
6,321
9.43
2,126
9.42
1,244
9.41
10,442
9.40
2,218
9.39
718
9.38
721
9.37
3,253
9.36
3,708
9.35
15,045
9.34
4,534
9.33
3,487
9.32
7,745
9.31
3,352
9.30
5,094
9.29
1,454
9.28
1,731
9.27
927
9.26
3,817
9.25
15,296
9.24
5,750
9.23
4,215
9.22
8,834
9.21
10,153
9.20
31,813
9.19
15,044
9.18
10,024
9.17
11,524
9.16
10,500
9.15
17,713
9.14
15,605
9.13
14,261
9.12
11,960
9.11
7,012
9.10
24,836
9.09
8,982
9.08#
12,732
9.07
23,378
9.06
28,227
9.05S1
33,612
9.04
25,600
9.03
26,052
9.02
22,814
9.01
19,646
9.00S2
29,138
8.99
23,475
8.98
17,673
8.97
8,507
8.96
9,542
8.95
12,892
8.94
11,626
8.93
18,037
8.92
14,116
8.91
13,189
8.90
16,684
8.89
8,937
8.88
9,072
8.87
6,023
8.86
5,198
8.85
4,496
8.84
1,893
8.83
2,621
8.82
1,666
8.81
2,983
8.80
4,782
8.79
414
8.78
1,112
8.77
721
8.76
1,036【國票金
2889】 成交價
累計成交張數
10.25
53
10.20
1,375
10.15
2,079
10.10
1,884
10.05P2
3,833
10.00P1
4,164
9.99
1,370
9.98
2,220
9.97
2,166
9.96
1,031
9.95
1,841
9.94
1,677
9.93
1,054
9.92
1,540
9.91
899
9.90
1,858
9.89
1,189
9.88
773
9.87
835
9.86
1,699
9.85
1,507
9.84#
404
9.83S1
257
9.82
77
9.81S2
89【永豐金
2890】 成交價
累計成交張數
14.70
2,276
14.65
8,980
14.60
15,966
14.55
5,254
14.50
5,080
14.45
8,391
14.40
12,669
14.35
19,610
14.30
21,934
14.25
27,050
14.20
31,803
14.15
29,721
14.10
32,149
14.05
25,527
14.00
29,102
13.95
14,320
13.90
6,143
13.85
10,367
13.80
22,093
13.75P2
35,296
13.70P1
47,103
13.65
32,402
13.60#
32,742
13.55S2
29,037
13.50S1
31,327
13.45
8,608
13.40
6,557
13.35
2,541
13.30
212【中信金
2891】 成交價
累計成交張數
18.45
8,406
18.40
39,958
18.35
46,935
18.30P1
59,925
18.25
39,956
18.20
47,500
18.15
25,034
18.10P2
51,123
18.05
43,362
18.00
27,379
17.95
18,081
17.90
34,139
17.85
40,256
17.80
18,645
17.75
33,727
17.70#
49,448
17.65S2
97,182
17.60S1
97,509
17.55
75,809
17.50
50,734
17.45
31,761
17.40
18,775
17.35
4,846【第一金
2892】 成交價
累計成交張數
19.40
5,145
19.35
4,647
19.30
6,619
19.25
5,417
19.20
16,360
19.15
17,557
19.10
9,475
19.05
14,482
19.00
25,604
18.95P2
33,726
18.90P1
45,659
18.85
26,781
18.80
18,936
18.75
22,477
18.70
6,799
18.65
8,458
18.60
10,684
18.55
23,675
18.50
19,421
18.45
13,621
18.40#
6,604
18.35S2
701
18.30
130
18.10S1
3,586【合庫金
5880】 成交價
累計成交張數
17.60
924
17.55
4,129
17.50
2,379
17.45
2,153
17.40
9,449
17.35
4,214
17.30
7,984
17.25P2
23,429
17.20
21,499
17.15
21,802
17.10P1
26,219
17.05
15,356
17.00
17,778
16.95
7,515
16.90
5,046
16.85
10,589
16.80#
5,366
16.75S1
3,051
16.70S2
2,885
16.65
233【群益證
6005】 成交價
累計成交張數
11.85
802
11.80
3,732
11.75
1,744
11.70P2
3,771
11.65
1,355
11.60
2,942
11.55
3,687
11.50P1
4,684
11.45
2,083
11.40
2,315
11.35
2,959
11.30
3,476
11.25
3,604
11.20
2,137
11.15
332
11.10
351
11.05
742
11.00
603
10.95#
496★ 資料來源：臺灣證券交易所 2013/3/18 15:54:37