指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
82.466s
-0.392
82.785
82.860
82.255U.S. Dollar Index
DXU13 (Sep '13)
82.686s
-0.392
0.000
82.686
82.686British Pound
B6M13 (Jun '13)
1.5072s
+0.0001
1.5079
1.5168
1.5060British Pound
B6U13 (Sep '13)
1.5068s
+0.0001
1.5070
1.5090
1.5068Canadian Dollar
D6M13 (Jun '13)
0.97880s
+0.00280
0.97590
0.98020
0.97520Canadian Dollar
D6U13 (Sep '13)
0.97690s
+0.00280
0.97460
0.97800
0.97450Japanese Yen
J6M13 (Jun '13)
1.04830s
+0.00670
1.04130
1.05250
1.03920Japanese Yen
J6U13 (Sep '13)
1.04920s
+0.00670
1.04180
1.05290
1.04170Swiss Franc
S6M13 (Jun '13)
1.06460s
+0.00800
1.05690
1.06730
1.05630Swiss Franc
S6U13 (Sep '13)
1.06590s
+0.00800
0.00000
1.06590
1.06590Euro FX
E6M13 (Jun '13)
1.30620s
+0.00560
1.30100
1.31150
1.30070Euro FX
E6U13 (Sep '13)
1.30710s
+0.00550
1.30270
1.31100
1.30270Australian Dollar
A6M13 (Jun '13)
1.03330s
+0.00250
1.03080
1.03440
1.02880Australian Dollar
A6U13 (Sep '13)
1.02630s
+0.00250
1.02500
1.02630
1.02500Mexican Peso
M6M13 (Jun '13)
0.079750s
+0.000150
0.079850
0.080000
0.079600Mexican Peso
M6U13 (Sep '13)
0.079100s
+0.000175
0.000000
0.079100
0.079100New Zealand Dollar
N6M13 (Jun '13)
0.82150s
+0.00440
0.81620
0.82300
0.81410New Zealand Dollar
N6U13 (Sep '13)
0.81650s
+0.00430
0.00000
0.81650
0.81650