回到頂端
|||

蕃新聞

■全球貨幣期貨指數一覽

中央商情網/ 2013.03.16 00:00
2013年 3月15日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.466s

-0.392

82.785

82.860

82.255U.S. Dollar Index

DXU13 (Sep '13)

82.686s

-0.392

0.000

82.686

82.686British Pound

B6M13 (Jun '13)

1.5072s

+0.0001

1.5079

1.5168

1.5060British Pound

B6U13 (Sep '13)

1.5068s

+0.0001

1.5070

1.5090

1.5068Canadian Dollar

D6M13 (Jun '13)

0.97880s

+0.00280

0.97590

0.98020

0.97520Canadian Dollar

D6U13 (Sep '13)

0.97690s

+0.00280

0.97460

0.97800

0.97450Japanese Yen

J6M13 (Jun '13)

1.04830s

+0.00670

1.04130

1.05250

1.03920Japanese Yen

J6U13 (Sep '13)

1.04920s

+0.00670

1.04180

1.05290

1.04170Swiss Franc

S6M13 (Jun '13)

1.06460s

+0.00800

1.05690

1.06730

1.05630Swiss Franc

S6U13 (Sep '13)

1.06590s

+0.00800

0.00000

1.06590

1.06590Euro FX

E6M13 (Jun '13)

1.30620s

+0.00560

1.30100

1.31150

1.30070Euro FX

E6U13 (Sep '13)

1.30710s

+0.00550

1.30270

1.31100

1.30270Australian Dollar

A6M13 (Jun '13)

1.03330s

+0.00250

1.03080

1.03440

1.02880Australian Dollar

A6U13 (Sep '13)

1.02630s

+0.00250

1.02500

1.02630

1.02500Mexican Peso

M6M13 (Jun '13)

0.079750s

+0.000150

0.079850

0.080000

0.079600Mexican Peso

M6U13 (Sep '13)

0.079100s

+0.000175

0.000000

0.079100

0.079100New Zealand Dollar

N6M13 (Jun '13)

0.82150s

+0.00440

0.81620

0.82300

0.81410New Zealand Dollar

N6U13 (Sep '13)

0.81650s

+0.00430

0.00000

0.81650

0.81650

社群留言