回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2013.03.16 00:00
2013年 3月15日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLJ13 (Apr '13)

93.45s

+0.42

93.15

93.84

93.00Crude Oil WTI

CLK13 (May '13)

93.82s

+0.44

93.39

94.20

93.36Crude Oil WTI

CLM13 (Jun '13)

94.09s

+0.47

93.84

94.42

93.59Crude Oil WTI

CLN13 (Jul '13)

94.23s

+0.48

93.94

94.52

93.73Heating Oil

HOJ13 (Apr '13)

2.9390s

+0.0095

2.9358

2.9667

2.9270Heating Oil

HOK13 (May '13)

3.0306s

+0.0175

3.0238

3.0545

3.0164Heating Oil

HOM13 (Jun '13)

3.0250s

+0.0186

3.0141

3.0444

3.0095Heating Oil

HON13 (Jul '13)

3.0212s

+0.0182

3.0072

3.0391

3.0072Gasoline RBOB

RBJ13 (Apr '13)

3.1638s

+0.0225

3.1448

3.1783

3.1314Gasoline RBOB

RBK13 (May '13)

3.1503s

+0.0206

3.1315

3.1645

3.1200Gasoline RBOB

RBM13 (Jun '13)

3.1077s

+0.0196

3.0952

3.1195

3.0790Gasoline RBOB

RBN13 (Jul '13)

3.0615s

+0.0186

3.0441

3.0701

3.0369Natural Gas

NGJ13 (Apr '13)

3.872s

+0.060

3.825

3.924

3.821Natural Gas

NGK13 (May '13)

3.909s

+0.061

3.856

3.958

3.856Natural Gas

NGM13 (Jun '13)

3.952s

+0.065

3.907

3.991

3.904Natural Gas

NGN13 (Jul '13)

3.995s

+0.062

3.952

4.031

3.950Crude Oil Brent

CBK13 (May '13)

109.82s

+0.86

109.32

110.53

109.02Crude Oil Brent

CBM13 (Jun '13)

109.26s

+0.85

108.81

109.90

108.43Crude Oil Brent

CBN13 (Jul '13)

108.66s

+0.82

108.22

109.26

107.86Crude Oil Brent

CBQ13 (Aug '13)

108.07s

+0.80

107.55

108.62

107.28Ethanol Futures

ZKJ13 (Apr '13)

2.629s

+0.001

2.645

2.645

2.598Ethanol Futures

ZKK13 (May '13)

2.574s

-0.001

2.577

2.579

2.564Ethanol Futures

ZKM13 (Jun '13)

2.526s

+0.005

2.520

2.530

2.492Ethanol Futures

ZKN13 (Jul '13)

2.450s

+0.009

2.442

2.450

2.420

社群留言