回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2013.03.16 00:00
2013年 3月15日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

141-28s

+0-18

141-11

142-02

141-05T-Bond

ZBU13 (Sep '13)

141-07s

+0-18

0-00

141-07

141-07Ultra T-Bond

UDM13 (Jun '13)

154-18s

+0-19

154-02

155-01

153-26Ultra T-Bond

UDU13 (Sep '13)

154-18s

+0-19

0-00

154-18

154-1810-Year T-Note

ZNM13 (Jun '13)

130-285s

+0-130

130-160

130-310

130-12510-Year T-Note

ZNU13 (Sep '13)

130-280s

+0-130

0-000

130-280

130-2805-Year T-Note

ZFM13 (Jun '13)

123-207s

+0-070

123-142

123-225

123-1205-Year T-Note

ZFU13 (Sep '13)

123-057s

+0-070

0-000

123-057

123-0572-Year T-Note

ZTM13 (Jun '13)

110-062s

+0-010

110-052

110-062

110-0502-Year T-Note

ZTU13 (Sep '13)

110-047s

+0-020

0-000

110-047

110-04710-Year Swaps

SRM13 (Jun '13)

116-105s

+0-110

115-300

116-115

115-29510-Year Swaps

SRU13 (Sep '13)

116-105s

+0-110

0-000

116-105

116-1055-Year Swaps

SAM13 (Jun '13)

114-035s

+0-070

113-280

114-050

113-2755-Year Swaps

SAU13 (Sep '13)

114-035s

+0-070

0-000

114-035

114-03530-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8650

99.8700

99.860030-Day Fed Funds

ZQU13 (Sep '13)

99.8600s

unch

99.8600

99.8600

99.8550Eurodollar

GEM13 (Jun '13)

99.7000s

-0.0100

99.7050

99.7050

99.7000Eurodollar

GEU13 (Sep '13)

99.6750s

-0.0050

99.6750

99.6800

99.6650

社群留言