指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
141-28s
+0-18
141-11
142-02
141-05T-Bond
ZBU13 (Sep '13)
141-07s
+0-18
0-00
141-07
141-07Ultra T-Bond
UDM13 (Jun '13)
154-18s
+0-19
154-02
155-01
153-26Ultra T-Bond
UDU13 (Sep '13)
154-18s
+0-19
0-00
154-18
154-1810-Year T-Note
ZNM13 (Jun '13)
130-285s
+0-130
130-160
130-310
130-12510-Year T-Note
ZNU13 (Sep '13)
130-280s
+0-130
0-000
130-280
130-2805-Year T-Note
ZFM13 (Jun '13)
123-207s
+0-070
123-142
123-225
123-1205-Year T-Note
ZFU13 (Sep '13)
123-057s
+0-070
0-000
123-057
123-0572-Year T-Note
ZTM13 (Jun '13)
110-062s
+0-010
110-052
110-062
110-0502-Year T-Note
ZTU13 (Sep '13)
110-047s
+0-020
0-000
110-047
110-04710-Year Swaps
SRM13 (Jun '13)
116-105s
+0-110
115-300
116-115
115-29510-Year Swaps
SRU13 (Sep '13)
116-105s
+0-110
0-000
116-105
116-1055-Year Swaps
SAM13 (Jun '13)
114-035s
+0-070
113-280
114-050
113-2755-Year Swaps
SAU13 (Sep '13)
114-035s
+0-070
0-000
114-035
114-03530-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8650
99.8700
99.860030-Day Fed Funds
ZQU13 (Sep '13)
99.8600s
unch
99.8600
99.8600
99.8550Eurodollar
GEM13 (Jun '13)
99.7000s
-0.0100
99.7050
99.7050
99.7000Eurodollar
GEU13 (Sep '13)
99.6750s
-0.0050
99.6750
99.6800
99.6650