回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.03.16 00:00
2013年 3月15日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,591.9500

1.7500

0.1100

1,590.3000

1,599.1500

1,588.6500

1,590.2000

1,578.8000

0.8330GOLDAU

1,529.3750

-1.8750

-0.1220

1,531.4680

1,542.0590

1,528.5120

1,531.2500

1,542.3994

-0.8440OZBG

100.8010

0.0010

0.0010

100.8000

100.8010

100.8000

100.8000

99.0000

1.8190GOLDPL

1,592.2000

2.0000

0.1260

1,590.3000

1,598.2500

1,589.0500

1,590.2000

1,578.9000

0.8420GOLDPLSF

48,045.0000 -380.0000

-0.7850 48,427.0000 48,539.0000 48,040.0000 48,425.0000 48,286.0000

-0.4990MCXGOLD

29,348.0000

54.0000

0.1840 29,337.0000 29,348.0000 29,337.0000 29,294.0000 29,210.0000

0.4720IADMGOLD

685.6410

-4.7200

-0.6800

690.6810

692.7280

685.0920

685.4300

0.0300【Fixes】GOLDLNAM

1,593.2500

8.2500

0.5200

1,593.2500

1,593.2500

1,593.2500

1,577.0000

1.0300GOLDECAM

1,219.3860

-6.4450

-0.5260

1,219.3860

1,219.3860

1,219.3860

1,204.1840

1.2620GOLDBPAM

1,051.2340

-9.8180

-0.9250

1,051.2340

1,051.2340

1,051.2340

1,049.0950

0.2040GOLDLNPM

1,595.5000

9.5000

0.6000

1,595.5000

1,595.5000

1,595.5000

1,581.7500

0.8700GOLDECPM

1,222.1370

-1.2510

-0.1020

1,222.1370

1,222.1370

1,222.1370

1,218.2300

0.3210GOLDBPPM

1,054.3880

-1.8890

-0.1790

1,054.3880

1,054.3880

1,054.3880

1,058.9480

-0.4310GLDBLXUS

1,592.6500

6.0000

0.3800

1,592.6500

1,592.6500

1,592.6500

1,580.6800

0.7600GLDBLXEU

39,355.0000 -200.0000

-0.5100 39,355.0000 39,355.0000 39,355.0000

38,840.0000

1.3300【Futures Prices】GCJ3

1,592.6000

1.9000

0.1190

1,589.4000

1,597.9000

1,587.3000

1,590.7000

1,576.9000

0.9960JGG4

4,901.0000

-34.0000

-0.6890

4,938.0000

4,944.0000

4,895.0000

4,935.0000

4,898.0000

0.0610ZPJ3

1,592.8000

2.1000

0.1320

1,592.1000

1,592.1000

1,590.2000

1,590.7000

1,577.0000

1.0020XGJ3

1,592.8000

2.1000

0.1320

1,589.0000

1,598.0000

1,587.9000

1,590.7000

1,577.0000

1.0020【Indications】GBS

153.7100

0.4000

0.2610

153.6700

154.1200

153.5100

153.3100

152.0500

1.0920HHARGLDB

1,595.5000

9.5000

0.6000

1,595.5000

1,595.5000

1,595.5000

1,581.7500

0.8700HHARGLDF

1,723.1400

10.2600

0.6000

1,723.1400

1,723.1400

1,723.1400

1,708.2900

0.8700【Thai Dealers】THGOBRBY

22,250.0000

50.0000

0.2300 22,250.0000 22,250.0000 22,250.0000

22,200.0000

0.2300THGOBRSL

22,350.0000

50.0000

0.2200 22,350.0000 22,350.0000 22,350.0000

22,300.0000

0.2200THGOORBY

21,921.3600

45.4800

0.2100 21,921.3600 21,921.3600 21,921.3600

21,875.8800

0.2100THGOORSL

22,750.0000

50.0000

0.2200 22,750.0000 22,750.0000 22,750.0000

22,700.0000

0.2200【GOFO Means】GOFOGDLRG1M

0.1400

0.0017

1.2073

0.1400

0.1400

0.1400

0.1383

1.2073GDLRG2M

0.1767

0.0000

0.0000

0.1767

0.1767

0.1767

0.1767

0.0000GDLRG3M

0.1983

-0.0067

-3.2537

0.1983

0.1983

0.1983

0.1933

2.5863GDLRG6M

0.2633

0.0017

0.6344

0.2633

0.2633

0.2633

0.2700

-2.4704GDLRG12M

0.3100

-0.0083

-2.6168

0.3100

0.3100

0.3100

0.3350

-7.4627

社群留言