公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PGNX
Progenics Pharmaceut
4.36
4,013,231
+0.98
+28.99%
74.30%
11.34
1.41HGSH
China Hgs Real Estat
6.39
270,620
+1.18
+22.65%
68.44%
6.44
0.24GLUU
Glu Mobile Inc.
3.34
14,848,805
+0.43
+14.78%
77.73%
5.90
1.99CRK
Comstock Resources
18.00
5,579,806
+2.04
+12.78%
76.38%
21.16
12.56EGLE
Eagle Bulk Shipping
2.86
1,682,090
+0.30
+11.72%
76.05%
8.28
1.32CALI
China Auto Logistics
4.24
602,720
+0.44
+11.58%
62.14%
7.48
1.08ATOS
Atossa Genetics Inc.
7.40
513,522
+0.74
+11.11%
62.70%
9.45
3.44MFI
Microfinancial Inc.
8.75
100,139
+0.85
+10.76%
79.34%
9.96
6.19AE
Adams Resources & En
45.60
63,262
+4.34
+10.52%
76.92%
75.13
27.85SANWW
S&W Seed Company
3.49
27,548
+0.33
+10.44%
74.32%
3.95
0.52NWPX
Northwest Pipe Compa
27.06
198,957
+2.52
+10.27%
73.95%
27.87
18.87CWEI
Clayton Williams Ene
46.09
169,064
+4.29
+10.26%
72.48%
98.17
35.30OGE
Oge Energy Corp.
67.63
2,731,575
+6.28
+10.24%
87.09%
67.88
50.23MTL
Mechel Steel Group O
5.69
5,717,641
+0.52
+10.06%
48.19%
11.71
5.08CPIX
Cumberland Pharmaceu
5.09
163,331
+0.46
+9.94%
73.33%
8.00
4.03VGZ
Vista Gold Corp.
2.24
2,321,709
+0.20
+9.80%
56.11%
4.09
1.60ULBI
Ultralife Corp.
4.43
68,189
+0.39
+9.65%
69.13%
5.50
2.39PZN
Pzena Investment Man
7.19
71,717
+0.61
+9.27%
69.58%
7.39
3.68ELSE
Electro-Sensors
4.30
25,098
+0.36
+9.14%
67.17%
4.62
3.29NATR
Nature's Sunshine Pr
15.74
115,488
+1.30
+9.00%
58.72%
18.39
12.66DQ
Daqq New Energy
8.48
49,815
+0.68
+8.72%
37.07%
19.45
3.40CRDS
Crossroads Systems#
2.19
119,843
+0.17
+8.42%
63.10%
6.38
1.45EDU
New Oriental Educati
16.02
3,659,717
+1.24
+8.39%
50.57%
29.19
9.41XRS
Tal Education Group
9.27
519,433
+0.70
+8.17%
53.15%
12.00
6.97VIPS
Vipshop Holdings Lim
28.48
1,195,415
+2.12
+8.04%
63.36%
28.49
4.12PRSC
The Providence Servi
18.67
171,830
+1.37
+7.92%
63.68%
19.67
9.56CALD
Callidus Software
4.95
1,628,335
+0.36
+7.84%
60.24%
8.24
3.60ACW
Accuride Corporation
5.44
1,298,526
+0.39
+7.72%
83.11%
9.14
2.21SNE
Sony Corp Ord
17.26
5,386,707
+1.23
+7.67%
74.85%
22.35
9.57DXLG
Casual Male Retail G
4.92
1,104,253
+0.35
+7.66%
65.32%
5.00
2.76GTN.A
Gray Television
4.05
16,139
+0.28
+7.43%
59.98%
4.52
1.14CBEY
Cbeyond
7.54
674,569
+0.52
+7.41%
48.40%
10.19
5.61HIMX
Himax Technologies
4.21
3,248,107
+0.29
+7.40%
64.28%
4.95
1.46ISS
Isoftstone Holdings
4.99
163,560
+0.34
+7.31%
48.55%
10.59
3.68PAMT
Parametric Sound
17.06
622,745
+1.16
+7.30%
79.74%
17.25
3.49DRTX
Durata Therapeutics
8.85
110,703
+0.60
+7.27%
57.29%
10.63
6.68UPIP
Unwired Planet Inc
2.37
1,430,677
+0.16
+7.24%
70.57%
3.19
1.17NAK
Northern Dynasty Min
3.41
240,193
+0.23
+7.23%
54.85%
7.50
2.20CNP
Centerpoint Energy I
23.41
24,491,449
+1.57
+7.19%
82.45%
24.01
18.47TWO.W
Two Harbors Investme
2.84
175,806
+0.19
+7.17%
80.47%
2.97
0.10XPLR
Xplore Tech Corp De
3.64
24,439
+0.24
+7.06%
41.65%
26.00
3.23WPC
W.P. Carey & Co. Llc
68.45
2,428,370
+4.49
+7.02%
89.93%
68.86
39.66OMPI
Obagi Medical Produc
14.91
442,157
+0.97
+6.96%
64.06%
18.00
10.70GMX-
Gmx Resources Inc. 9
5.20
17,512
+0.33
+6.78%
30.68%
16.08
3.93IRWD
Ironwood Pharmaceuti
18.85
2,868,929
+1.17
+6.62%
93.16%
19.15
10.01RIOM
Rio Alta Mng Ltd
4.58
1,082,968
+0.28
+6.51%
47.31%
5.99
3.61BITA
Bitauto Holdings Lim
9.52
328,759
+0.58
+6.49%
61.46%
10.40
3.50PRGN
Paragon Shipping Inc
4.24
146,845
+0.25
+6.27%
67.12%
9.80
1.91CHDX
Chindex Internationa
12.92
88,348
+0.76
+6.25%
78.72%
13.10
8.22YRCW
Yrc Worldwide
7.52
652,084
+0.44
+6.21%
73.19%
12.69
4.56