回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.16 00:00
2013年 3月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PGNX

Progenics Pharmaceut

4.36

4,013,231

+0.98

+28.99%

74.30%

11.34

1.41HGSH

China Hgs Real Estat

6.39

270,620

+1.18

+22.65%

68.44%

6.44

0.24GLUU

Glu Mobile Inc.

3.34

14,848,805

+0.43

+14.78%

77.73%

5.90

1.99CRK

Comstock Resources

18.00

5,579,806

+2.04

+12.78%

76.38%

21.16

12.56EGLE

Eagle Bulk Shipping

2.86

1,682,090

+0.30

+11.72%

76.05%

8.28

1.32CALI

China Auto Logistics

4.24

602,720

+0.44

+11.58%

62.14%

7.48

1.08ATOS

Atossa Genetics Inc.

7.40

513,522

+0.74

+11.11%

62.70%

9.45

3.44MFI

Microfinancial Inc.

8.75

100,139

+0.85

+10.76%

79.34%

9.96

6.19AE

Adams Resources & En

45.60

63,262

+4.34

+10.52%

76.92%

75.13

27.85SANWW

S&W Seed Company

3.49

27,548

+0.33

+10.44%

74.32%

3.95

0.52NWPX

Northwest Pipe Compa

27.06

198,957

+2.52

+10.27%

73.95%

27.87

18.87CWEI

Clayton Williams Ene

46.09

169,064

+4.29

+10.26%

72.48%

98.17

35.30OGE

Oge Energy Corp.

67.63

2,731,575

+6.28

+10.24%

87.09%

67.88

50.23MTL

Mechel Steel Group O

5.69

5,717,641

+0.52

+10.06%

48.19%

11.71

5.08CPIX

Cumberland Pharmaceu

5.09

163,331

+0.46

+9.94%

73.33%

8.00

4.03VGZ

Vista Gold Corp.

2.24

2,321,709

+0.20

+9.80%

56.11%

4.09

1.60ULBI

Ultralife Corp.

4.43

68,189

+0.39

+9.65%

69.13%

5.50

2.39PZN

Pzena Investment Man

7.19

71,717

+0.61

+9.27%

69.58%

7.39

3.68ELSE

Electro-Sensors

4.30

25,098

+0.36

+9.14%

67.17%

4.62

3.29NATR

Nature's Sunshine Pr

15.74

115,488

+1.30

+9.00%

58.72%

18.39

12.66DQ

Daqq New Energy

8.48

49,815

+0.68

+8.72%

37.07%

19.45

3.40CRDS

Crossroads Systems#

2.19

119,843

+0.17

+8.42%

63.10%

6.38

1.45EDU

New Oriental Educati

16.02

3,659,717

+1.24

+8.39%

50.57%

29.19

9.41XRS

Tal Education Group

9.27

519,433

+0.70

+8.17%

53.15%

12.00

6.97VIPS

Vipshop Holdings Lim

28.48

1,195,415

+2.12

+8.04%

63.36%

28.49

4.12PRSC

The Providence Servi

18.67

171,830

+1.37

+7.92%

63.68%

19.67

9.56CALD

Callidus Software

4.95

1,628,335

+0.36

+7.84%

60.24%

8.24

3.60ACW

Accuride Corporation

5.44

1,298,526

+0.39

+7.72%

83.11%

9.14

2.21SNE

Sony Corp Ord

17.26

5,386,707

+1.23

+7.67%

74.85%

22.35

9.57DXLG

Casual Male Retail G

4.92

1,104,253

+0.35

+7.66%

65.32%

5.00

2.76GTN.A

Gray Television

4.05

16,139

+0.28

+7.43%

59.98%

4.52

1.14CBEY

Cbeyond

7.54

674,569

+0.52

+7.41%

48.40%

10.19

5.61HIMX

Himax Technologies

4.21

3,248,107

+0.29

+7.40%

64.28%

4.95

1.46ISS

Isoftstone Holdings

4.99

163,560

+0.34

+7.31%

48.55%

10.59

3.68PAMT

Parametric Sound

17.06

622,745

+1.16

+7.30%

79.74%

17.25

3.49DRTX

Durata Therapeutics

8.85

110,703

+0.60

+7.27%

57.29%

10.63

6.68UPIP

Unwired Planet Inc

2.37

1,430,677

+0.16

+7.24%

70.57%

3.19

1.17NAK

Northern Dynasty Min

3.41

240,193

+0.23

+7.23%

54.85%

7.50

2.20CNP

Centerpoint Energy I

23.41

24,491,449

+1.57

+7.19%

82.45%

24.01

18.47TWO.W

Two Harbors Investme

2.84

175,806

+0.19

+7.17%

80.47%

2.97

0.10XPLR

Xplore Tech Corp De

3.64

24,439

+0.24

+7.06%

41.65%

26.00

3.23WPC

W.P. Carey & Co. Llc

68.45

2,428,370

+4.49

+7.02%

89.93%

68.86

39.66OMPI

Obagi Medical Produc

14.91

442,157

+0.97

+6.96%

64.06%

18.00

10.70GMX-

Gmx Resources Inc. 9

5.20

17,512

+0.33

+6.78%

30.68%

16.08

3.93IRWD

Ironwood Pharmaceuti

18.85

2,868,929

+1.17

+6.62%

93.16%

19.15

10.01RIOM

Rio Alta Mng Ltd

4.58

1,082,968

+0.28

+6.51%

47.31%

5.99

3.61BITA

Bitauto Holdings Lim

9.52

328,759

+0.58

+6.49%

61.46%

10.40

3.50PRGN

Paragon Shipping Inc

4.24

146,845

+0.25

+6.27%

67.12%

9.80

1.91CHDX

Chindex Internationa

12.92

88,348

+0.76

+6.25%

78.72%

13.10

8.22YRCW

Yrc Worldwide

7.52

652,084

+0.44

+6.21%

73.19%

12.69

4.56

社群留言