回到頂端
|||
熱門: 宜居城市 台美 3颱

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.03.16 00:00
2013年 3月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

459.44

2,540,721

-30.45

-6.22%

27.34%

594.89

455.18Y

Alleghany Corp.

379.50

168,863

-14.84

-3.76%

51.66%

394.99

299.68ULTA

Ulta Salon Cosmetics

74.14

13,804,355

-14.23

-16.10%

20.77%

103.52

72.51TISI

Team

37.45

1,252,138

-9.03

-19.43%

25.43%

46.66

24.95TNH

Terra Nitrogen Compa

219.00

36,468

-9.00

-3.95%

35.16%

298.50

173.11MA

Mastercard Inc.

519.37

1,159,170

-7.81

-1.48%

47.78%

535.35

389.90GOOG

Google Inc.

814.30

3,095,213

-7.24

-0.88%

56.82%

844.00

556.52EQIX

Equinix

210.17

1,517,824

-4.88

-2.27%

40.73%

231.26

131.04VHC

Virnetx Holding Corp

21.82

7,557,393

-3.93

-15.26%

18.83%

41.93

19.13AMZN

Amazon.Com

261.82

4,857,189

-3.92

-1.48%

43.08%

284.72

176.50SSYS

Stratasys

69.61

927,666

-3.64

-4.97%

47.31%

92.30

32.87NFLX

Netflix

184.85

2,948,440

-3.52

-1.87%

57.22%

197.62

52.81EW

Edwards Lifesciences

82.19

2,079,830

-3.19

-3.74%

30.66%

110.79

67.86VRTS

Virtus Investment Pa

186.16

91,332

-3.03

-1.60%

74.48%

191.34

69.00PAC

Grupo Aeroportuario

54.76

75,546

-2.84

-4.93%

22.67%

64.16

34.12PNRA

Panera Bread Company

162.27

635,163

-2.74

-1.66%

50.29%

175.26

135.40EDC

Emrg Mkts Bull 3X Di

96.93

249,293

-2.74

-2.75%

40.00%

121.00

62.56KOF

Coca Cola Femsa S.A.

160.11

134,839

-2.51

-1.54%

48.32%

169.38

96.69FURX

Furiex Pharmaceutica

37.29

200,515

-2.50

-6.28%

53.21%

42.30

12.16PTR

Petrochina Company L

135.67

84,907

-2.48

-1.80%

43.46%

152.99

116.35AEPI

Aep Industries Inc.

73.01

61,918

-2.43

-3.22%

66.93%

75.75

31.86GBL

Gamco Investors

53.76

45,520

-2.41

-4.29%

43.85%

57.98

38.69ASR

Grupo Aeroportuario

130.76

127,358

-2.40

-1.80%

56.91%

136.01

67.01LNKD

Linkedin

177.50

2,239,128

-2.35

-1.31%

71.82%

184.15

84.10ALB

Albemarle Corp.

63.21

1,320,653

-2.35

-3.58%

44.89%

68.26

50.88ASPS

Altisource Portfolio

79.45

303,547

-2.30

-2.81%

40.48%

129.72

52.01WHR

Whirlpool Corp.

115.20

1,562,588

-2.29

-1.95%

53.65%

120.00

54.08KLAC

Kla-Tencor Corp.

52.65

5,242,594

-2.28

-4.15%

39.33%

57.97

43.21CG

The Carlyle Group L.

30.09

2,849,497

-2.28

-7.05%

41.37%

37.89

20.00VIA

Viacom Inc. - Class

64.25

61,518

-2.20

-3.31%

57.80%

66.73

47.02V

Visa Inc.

158.55

4,402,125

-2.11

-1.31%

49.27%

162.77

111.94FOSL

Fossil

104.97

962,391

-2.03

-1.90%

53.63%

139.20

62.77LULU

Lululemon Athletica

68.48

2,695,157

-1.99

-2.82%

49.71%

81.09

52.20CRM

Salesforce.Com Inc

176.50

2,461,851

-1.99

-1.11%

49.31%

187.94

120.18AOL

Aol Inc.

34.60

2,673,208

-1.98

-5.41%

41.11%

43.93

16.80GASZ

Nat Gas Fut Contango

27.69

33,793

-1.97

-6.64%

38.92%

32.50

26.53SOXL

Semiconductor Bull 3

38.35

367,942

-1.96

-4.86%

56.26%

46.05

20.42CNH

Cnh Global N.V.

42.10

3,864,607

-1.95

-4.43%

35.55%

49.99

34.36FEIC

Fei Company

62.18

465,594

-1.92

-3.00%

45.74%

65.29

41.52CELG

Celgene Corp.

112.40

4,968,599

-1.88

-1.65%

70.68%

115.44

58.53SENEA

Seneca Foods

31.76

69,941

-1.87

-5.56%

50.86%

33.90

21.11RL

Ralph Lauren Corp.

171.30

625,088

-1.86

-1.07%

45.66%

182.48

134.29UMX

Ultra MSCI Mexico Pr

49.77

20,900

-1.84

-3.57%

43.36%

62.73

28.69TLP

Transmontaigne Partn

44.80

74,193

-1.83

-3.92%

51.14%

47.84

29.89BTH

Blyth

15.38

1,772,571

-1.78

-10.37%

46.99%

46.15

12.66PKX

Pohang Iron & Steel

74.14

616,751

-1.77

-2.33%

23.01%

95.27

71.32CL

Colgate-Palmolive Co

112.08

4,222,254

-1.76

-1.55%

44.73%

116.71

92.21CBD

Companhia Brasileira

53.60

1,026,722

-1.73

-3.13%

62.73%

55.80

36.19INBK

First Internet Banco

23.20

16,164

-1.70

-6.83%

35.03%

29.65

12.01SGA

Saga Communications

45.22

21,346

-1.69

-3.60%

45.16%

51.61

25.31

社群留言