公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
459.44
2,540,721
-30.45
-6.22%
27.34%
594.89
455.18Y
Alleghany Corp.
379.50
168,863
-14.84
-3.76%
51.66%
394.99
299.68ULTA
Ulta Salon Cosmetics
74.14
13,804,355
-14.23
-16.10%
20.77%
103.52
72.51TISI
Team
37.45
1,252,138
-9.03
-19.43%
25.43%
46.66
24.95TNH
Terra Nitrogen Compa
219.00
36,468
-9.00
-3.95%
35.16%
298.50
173.11MA
Mastercard Inc.
519.37
1,159,170
-7.81
-1.48%
47.78%
535.35
389.90GOOG
Google Inc.
814.30
3,095,213
-7.24
-0.88%
56.82%
844.00
556.52EQIX
Equinix
210.17
1,517,824
-4.88
-2.27%
40.73%
231.26
131.04VHC
Virnetx Holding Corp
21.82
7,557,393
-3.93
-15.26%
18.83%
41.93
19.13AMZN
Amazon.Com
261.82
4,857,189
-3.92
-1.48%
43.08%
284.72
176.50SSYS
Stratasys
69.61
927,666
-3.64
-4.97%
47.31%
92.30
32.87NFLX
Netflix
184.85
2,948,440
-3.52
-1.87%
57.22%
197.62
52.81EW
Edwards Lifesciences
82.19
2,079,830
-3.19
-3.74%
30.66%
110.79
67.86VRTS
Virtus Investment Pa
186.16
91,332
-3.03
-1.60%
74.48%
191.34
69.00PAC
Grupo Aeroportuario
54.76
75,546
-2.84
-4.93%
22.67%
64.16
34.12PNRA
Panera Bread Company
162.27
635,163
-2.74
-1.66%
50.29%
175.26
135.40EDC
Emrg Mkts Bull 3X Di
96.93
249,293
-2.74
-2.75%
40.00%
121.00
62.56KOF
Coca Cola Femsa S.A.
160.11
134,839
-2.51
-1.54%
48.32%
169.38
96.69FURX
Furiex Pharmaceutica
37.29
200,515
-2.50
-6.28%
53.21%
42.30
12.16PTR
Petrochina Company L
135.67
84,907
-2.48
-1.80%
43.46%
152.99
116.35AEPI
Aep Industries Inc.
73.01
61,918
-2.43
-3.22%
66.93%
75.75
31.86GBL
Gamco Investors
53.76
45,520
-2.41
-4.29%
43.85%
57.98
38.69ASR
Grupo Aeroportuario
130.76
127,358
-2.40
-1.80%
56.91%
136.01
67.01LNKD
177.50
2,239,128
-2.35
-1.31%
71.82%
184.15
84.10ALB
Albemarle Corp.
63.21
1,320,653
-2.35
-3.58%
44.89%
68.26
50.88ASPS
Altisource Portfolio
79.45
303,547
-2.30
-2.81%
40.48%
129.72
52.01WHR
Whirlpool Corp.
115.20
1,562,588
-2.29
-1.95%
53.65%
120.00
54.08KLAC
Kla-Tencor Corp.
52.65
5,242,594
-2.28
-4.15%
39.33%
57.97
43.21CG
The Carlyle Group L.
30.09
2,849,497
-2.28
-7.05%
41.37%
37.89
20.00VIA
Viacom Inc. - Class
64.25
61,518
-2.20
-3.31%
57.80%
66.73
47.02V
Visa Inc.
158.55
4,402,125
-2.11
-1.31%
49.27%
162.77
111.94FOSL
Fossil
104.97
962,391
-2.03
-1.90%
53.63%
139.20
62.77LULU
Lululemon Athletica
68.48
2,695,157
-1.99
-2.82%
49.71%
81.09
52.20CRM
Salesforce.Com Inc
176.50
2,461,851
-1.99
-1.11%
49.31%
187.94
120.18AOL
Aol Inc.
34.60
2,673,208
-1.98
-5.41%
41.11%
43.93
16.80GASZ
Nat Gas Fut Contango
27.69
33,793
-1.97
-6.64%
38.92%
32.50
26.53SOXL
Semiconductor Bull 3
38.35
367,942
-1.96
-4.86%
56.26%
46.05
20.42CNH
Cnh Global N.V.
42.10
3,864,607
-1.95
-4.43%
35.55%
49.99
34.36FEIC
Fei Company
62.18
465,594
-1.92
-3.00%
45.74%
65.29
41.52CELG
Celgene Corp.
112.40
4,968,599
-1.88
-1.65%
70.68%
115.44
58.53SENEA
Seneca Foods
31.76
69,941
-1.87
-5.56%
50.86%
33.90
21.11RL
Ralph Lauren Corp.
171.30
625,088
-1.86
-1.07%
45.66%
182.48
134.29UMX
Ultra MSCI Mexico Pr
49.77
20,900
-1.84
-3.57%
43.36%
62.73
28.69TLP
Transmontaigne Partn
44.80
74,193
-1.83
-3.92%
51.14%
47.84
29.89BTH
Blyth
15.38
1,772,571
-1.78
-10.37%
46.99%
46.15
12.66PKX
Pohang Iron & Steel
74.14
616,751
-1.77
-2.33%
23.01%
95.27
71.32CL
Colgate-Palmolive Co
112.08
4,222,254
-1.76
-1.55%
44.73%
116.71
92.21CBD
Companhia Brasileira
53.60
1,026,722
-1.73
-3.13%
62.73%
55.80
36.19INBK
First Internet Banco
23.20
16,164
-1.70
-6.83%
35.03%
29.65
12.01SGA
Saga Communications
45.22
21,346
-1.69
-3.60%
45.16%
51.61
25.31