回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.03.16 00:00
2013年 3月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SNMX

Senomyx

2.20

802,839

-0.59

-21.15%

42.77%

3.89

1.53SUPN

Supernus Pharmaceuti

5.54

1,294,770

-1.36

-19.71%

17.59%

16.68

4.30TISI

Team

37.45

1,252,138

-9.03

-19.43%

25.43%

46.66

24.95GLDD

Great Lakes Dredge &

7.36

7,968,343

-1.62

-18.00%

24.75%

10.07

6.14ULTA

Ulta Salon Cosmetics

74.14

13,804,355

-14.23

-16.10%

20.77%

103.52

72.51DSKX

Ds Healthcare Group

2.71

10,544

-0.49

-15.31%

43.41%

4.00

0.30VHC

Virnetx Holding Corp

21.82

7,557,393

-3.93

-15.26%

18.83%

41.93

19.13VTNR

Vertex Energy Inc

3.32

114,917

-0.53

-13.77%

37.59%

4.20

1.25VIRC

Virco Manufacturing

2.20

22,409

-0.35

-13.73%

26.18%

3.84

1.45AMRI

Albany Molecular Res

9.25

1,281,677

-1.37

-12.90%

57.70%

11.44

2.25CPE

Callon Petroleum Com

4.38

1,086,987

-0.62

-12.40%

33.10%

7.85

3.80EGY

Vaalco Energy Inc

7.90

1,599,923

-1.08

-12.03%

43.94%

10.32

6.88RLJE

Rlj Entertainment In

4.43

37,987

-0.57

-11.40%

52.93%

9.68

3.25SMTX

Smtc Corp.

2.10

383,087

-0.27

-11.39%

26.21%

4.00

1.97BTH

Blyth

15.38

1,772,571

-1.78

-10.37%

46.99%

46.15

12.66ABIO

Arca Biopharma

2.86

489,133

-0.33

-10.34%

50.07%

6.90

1.38CDTI

Clean Diesel Technol

2.22

183,436

-0.24

-9.90%

39.00%

5.28

1.93ASYS

Amtech Systems

3.56

201,857

-0.38

-9.64%

36.00%

9.61

2.90MBTF

M B T Financial Corp

3.77

111,133

-0.40

-9.59%

50.37%

4.37

1.60VICR

Vicor Corp.

4.77

339,167

-0.48

-9.14%

34.63%

9.40

4.72PLPM

Planet Payment

2.95

182,918

-0.29

-8.95%

46.90%

5.00

2.38JKS

Jinkosolar Holding C

6.16

676,835

-0.58

-8.61%

34.09%

10.07

2.00CRD.B

Crawford Co Cl B

7.32

141,564

-0.69

-8.61%

38.13%

8.60

3.25ERS

Empire Res Inc

4.70

11,280

-0.44

-8.56%

47.13%

5.35

2.27HNH

Handy & Harman Ltd

15.52

61,866

-1.40

-8.27%

43.42%

17.25

11.47NAVB

Neoprobe Corp.

2.67

6,828,937

-0.24

-8.25%

33.88%

4.77

2.14TREE

Tree.Com

17.15

131,718

-1.54

-8.24%

49.61%

18.75

6.75NSYS

Nortech Systems Inc.

3.46

30,074

-0.31

-8.22%

57.37%

4.33

2.49GFA

Gafisa Sa

3.72

3,392,123

-0.33

-8.15%

33.06%

6.78

2.05MITL

Mitel Networks Corp.

3.66

62,828

-0.32

-8.04%

44.59%

5.08

2.41CRD.A

Crawford Co Cl A

5.15

63,313

-0.45

-8.04%

33.90%

5.98

3.13UNIS

Unilife Corp.

2.30

1,510,224

-0.20

-8.00%

42.75%

5.17

2.01SORL

Sorl Auto Parts

3.46

69,586

-0.29

-7.73%

45.43%

4.12

1.71LTRE

Learning Tree Intern

3.48

29,749

-0.29

-7.69%

28.68%

6.19

3.48STEC

Stec

5.07

3,601,663

-0.42

-7.65%

48.99%

10.45

3.95DRCO

Dynamics Research Co

5.81

66,013

-0.48

-7.63%

40.03%

11.55

4.84JST

Jinpan International

5.50

141,091

-0.45

-7.56%

40.05%

9.00

4.35CG

The Carlyle Group L.

30.09

2,849,497

-2.28

-7.05%

41.37%

37.89

20.00NEO

Neogenomics Inc

3.58

400,320

-0.27

-7.01%

56.05%

4.02

1.48ASTX

Astex Pharmaceutical

3.99

3,774,529

-0.30

-6.99%

59.67%

4.58

1.57KYTH

Kythera Biopharmaceu

22.02

36,420

-1.64

-6.93%

30.40%

31.93

18.49RENN

Renren Inc.

2.97

3,150,393

-0.22

-6.90%

41.67%

7.87

2.85INBK

First Internet Banco

23.20

16,164

-1.70

-6.83%

35.03%

29.65

12.01ATV

Acorn International

2.61

11,364

-0.19

-6.79%

39.90%

4.59

2.20AKG

Asanko Gold Inc

3.31

897,810

-0.24

-6.76%

47.56%

5.45

2.35PCCC

Pc Connection

14.89

341,586

-1.06

-6.65%

54.73%

16.10

7.34HIL

Hill International

3.23

182,052

-0.23

-6.65%

38.10%

6.50

2.74GASZ

Nat Gas Fut Contango

27.69

33,793

-1.97

-6.64%

38.92%

32.50

26.53EDG

Edgen Group Inc

7.38

328,692

-0.52

-6.58%

35.84%

10.44

6.31ACUR

Acura Pharmaceutical

2.35

257,850

-0.16

-6.37%

51.20%

4.50

1.06

社群留言