回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

■■美個股成交量前50名

中央商情網/ 2013.03.16 00:00
2013年 3月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.57

318,565,188

+0.46

+3.80%

65.87%

12.66

6.72SPY

SPDR S&P 500 ETF

155.83

133,153,234

-0.90

-0.57%

64.26%

156.80

127.14NOK

Nokia Corp.

3.43

113,398,273

-0.04

-1.15%

36.04%

5.87

1.63MSFT

Microsoft Corp.

28.03

92,516,086

-0.10

-0.37%

54.30%

32.95

26.26SIRI

Sirius Xm Radio Inc.

3.11

66,859,875

-0.04

-1.27%

45.30%

3.25

1.78PFE

Pfizer

28.02

63,093,926

-0.09

-0.32%

59.14%

28.38

20.75F

Ford Motor Company

13.45

62,971,063

+0.02

+0.15%

63.23%

14.30

8.82EEM

Emrg Mkts Index MSCI

42.77

61,235,953

-0.39

-0.90%

40.45%

45.33

36.57JPM

J P Morgan Chase & C

50.02

60,793,289

-0.98

-1.92%

56.92%

51.00

30.83CSCO

Cisco Systems

21.92

59,382,609

+0.33

+1.55%

64.78%

21.98

14.96GE

General Electric Com

23.44

58,392,004

-0.25

-1.06%

55.45%

23.90

18.02WFC

Wells Fargo & Compan

38.20

56,039,254

+1.23

+3.33%

75.80%

38.20

29.80ORCL

Oracle Corp.

36.34

55,713,250

+0.04

+0.11%

62.58%

36.43

25.33INTC

Intel Corp.

21.38

52,911,934

-0.27

-1.25%

52.09%

29.27

19.23T

AT&T Inc.

36.43

51,063,141

-0.43

-1.17%

58.56%

38.58

29.95XLF

Financial Select Sec

18.45

49,852,707

+0.00

+0.00%

69.30%

18.48

13.30C

Citigroup Inc.

47.26

48,774,461

-0.20

-0.42%

68.56%

47.92

24.61S

Sprint Nextel Corp.

5.81

48,535,281

-0.05

-0.85%

48.85%

6.04

2.20MU

Micron Technology

9.37

43,392,871

-0.32

-3.30%

68.31%

9.75

5.16VXX

VIX Short-Term Futur

20.51

42,730,285

-0.02

-0.10%

36.92%

107.80

20.41EMC

Emc Corp.

25.35

40,741,648

-0.27

-1.05%

63.88%

30.00

22.75DELL

Dell Inc.

14.31

39,567,641

+0.05

+0.35%

69.37%

18.36

8.69BBRY

Blackberry

14.99

39,116,930

-0.07

-0.46%

55.71%

18.32

6.22IWM

Russell 2000 ETF

94.75

35,338,141

-0.05

-0.05%

71.46%

94.96

72.94AMX

America Movil S.A.B.

18.62

33,724,469

-0.75

-3.87%

23.32%

28.47

18.49YHOO

Yahoo! Inc.

22.07

33,530,617

-0.36

-1.60%

56.33%

23.09

14.35HPQ

Hewlett-Packard Comp

22.18

31,787,961

+0.25

+1.14%

84.63%

29.72

11.35FB

Facebook Inc

26.65

31,536,576

-0.39

-1.44%

39.40%

45.00

17.55EWJ

Japan Index MSCI Ish

10.64

30,934,633

+0.10

+0.95%

68.04%

10.64

8.64QQQ

Powershares QQQ

68.51

30,740,504

-0.35

-0.51%

56.53%

70.58

60.04XOM

Exxon Mobil Corp.

89.37

29,229,340

-0.46

-0.51%

51.44%

93.67

77.13RF

Regions Financing TR

8.36

28,247,209

+0.05

+0.60%

65.82%

8.42

5.46QCOM

Qualcomm Inc.

64.97

26,172,393

-1.60

-2.40%

42.49%

68.87

53.09SBGL

Sibanye Gold Limited

5.96

26,016,949

-0.18

-2.93%

49.96%

6.36

5.58ARR

Armour Residential R

6.37

25,553,229

+0.10

+1.59%

32.69%

7.98

5.70SD

Sandridge Energy Inc

5.63

25,491,953

-0.08

-1.40%

42.00%

8.98

4.81VALE

Vale S.A.

17.55

25,446,195

-0.05

-0.28%

34.80%

26.24

15.77KWK

Quicksilver Resource

2.77

25,238,615

+0.03

+1.09%

68.18%

6.25

1.62ZNGA

Zynga Inc.

3.62

24,814,906

-0.08

-2.16%

57.38%

15.91

2.09CNP

Centerpoint Energy I

23.41

24,491,449

+1.57

+7.19%

82.45%

24.01

18.47MRK

Merck & Company

44.09

24,289,717

-0.18

-0.41%

58.50%

48.00

36.91MS

Morgan Stanley

23.59

24,169,514

+0.79

+3.46%

59.06%

24.47

12.26PBR

Petroleo Brasileiro

17.81

23,914,932

+0.41

+2.36%

61.85%

30.65

14.40AAPL

Apple Inc.

443.66

22,912,195

+11.16

+2.58%

48.47%

705.07

419.00UVXY

Ultra VIX Short-Term

7.93

22,711,619

-0.04

-0.50%

35.92%

400.80

7.86GRPN

Groupon Inc

5.39

22,345,230

+0.31

+6.10%

50.39%

20.63

2.60NSU

Nevsun Resources Ltd

3.86

21,797,775

+0.18

+4.89%

51.60%

4.98

2.68EBAY

Ebay Inc.

50.41

21,716,984

-1.39

-2.68%

31.50%

57.26

34.40ACI

Arch Coal

5.84

21,043,025

+0.26

+4.66%

54.42%

14.39

4.89KRFT

Kraft Foods Group In

50.27

21,024,814

-0.20

-0.40%

69.53%

50.85

42.00

社群留言