回到頂端
|||
熱門: 新生兒 無薪假 收容所

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.03.16 00:00
2013年 3月15日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,489.65

-39.76

-0.61

6,529.41

6,533.78

6,470.10

6,529.41

6,483.58

0.09MCX INDEX

14,105.55

21.55

0.15

14,083.86

14,172.73

14,083.63

14,084.00

14,018.79

0.62T1X INDEX

2,810.52

0.13

0.00

2,810.39

2,824.59

2,803.06

2,810.39

2,792.77

0.64HSBA

LN Equity

720.10

-19.90

-2.69

734.00

736.70

720.10

740.00

737.00

-2.29RIO

LN Equity

3,312.00

1.00

0.03

3,324.50

3,378.00

3,300.00

3,311.00

3,425.50

-3.31BLT

LN Equity

2,065.00

-28.00

-1.34

2,103.00

2,109.00

2,058.50

2,093.00

2,097.00

-1.53BP/

LN Equity

449.65

-1.40

-0.31

451.40

452.45

444.80

451.05

450.70

-0.23XTA

LN Equity

1,164.50

-2.50

-0.21

1,166.00

1,172.00

1,155.50

1,167.00

1,160.50

0.34GSK

LN Equity

1,496.00

-1.50

-0.10

1,493.00

1,502.00

1,488.00

1,497.50

1,486.00

0.67BG/

LN Equity

1,178.00

-12.00

-1.01

1,189.50

1,195.00

1,173.50

1,190.00

1,169.00

0.77BARC

LN Equity

320.05

2.15

0.68

317.55

322.20

317.55

317.90

318.60

0.46AAL

LN Equity

1,892.50

29.00

1.56

1,874.00

1,900.50

1,869.00

1,863.50

1,850.50

2.27BA/

LN Equity

383.10

-0.20

-0.05

384.30

385.00

381.20

383.30

367.10

4.36PRU

LN Equity

1,154.00

-1.00

-0.09

1,155.00

1,162.00

1,150.00

1,155.00

1,016.00

13.58TSCO

LN Equity

385.15

-0.80

-0.21

386.55

387.35

383.70

385.95

379.95

1.37RDSA

LN Equity

2,187.50

-30.50

-1.38

2,204.00

2,207.00

2,171.50

2,218.00

2,216.50

-1.31BATS

LN Equity

3,494.50

22.00

0.63

3,478.00

3,502.00

3,464.00

3,472.50

3,562.00

-1.90RDSB

LN Equity

2,240.00

-28.00

-1.23

2,254.00

2,254.50

2,216.50

2,268.00

2,271.00

-1.37AZN

LN Equity

3,069.50

-4.50

-0.15

3,074.50

3,083.00

3,054.50

3,074.00

3,040.00

0.97STAN

LN Equity

1,763.00

-6.00

-0.34

1,760.00

1,766.50

1,753.50

1,769.00

1,800.00

-2.06TLW

LN Equity

1,249.00

-17.00

-1.34

1,266.00

1,268.00

1,241.00

1,266.00

1,248.00

0.08IMT

LN Equity

2,373.00

-6.00

-0.25

2,377.00

2,385.00

2,353.00

2,379.00

2,355.00

0.76RR/

LN Equity

1,085.00

-3.00

-0.28

1,096.00

1,102.00

1,071.00

1,088.00

1,052.00

3.14RBS

LN Equity

307.90

3.40

1.12

300.10

309.30

298.90

304.50

306.20

0.56VOD

LN Equity

183.25

-1.30

-0.70

184.95

185.55

182.40

184.55

184.35

-0.60MKS

LN Equity

372.50

0.90

0.24

372.50

378.00

367.30

371.60

362.40

2.79SAB

LN Equity

3,499.50

-10.00

-0.28

3,504.50

3,506.00

3,459.50

3,509.50

3,405.00

2.78DGE

LN Equity

2,012.00

-6.50

-0.32

2,022.00

2,023.00

2,000.00

2,018.50

1,994.00

0.90NG/

LN Equity

734.00

-10.00

-1.34

744.00

745.00

733.50

744.00

734.50

-0.07ULVR

LN Equity

2,735.00

-13.00

-0.47

2,742.00

2,751.00

2,719.00

2,748.00

2,744.00

-0.33OML

LN Equity

208.70

-2.30

-1.09

211.70

211.70

208.00

211.00

210.10

-0.67CNA

LN Equity

352.00

-3.60

-1.01

356.40

356.40

351.10

355.60

352.10

-0.03PFC

LN Equity

1,547.00

20.00

1.31

1,535.00

1,547.00

1,526.00

1,527.00

1,470.00

5.24VED

LN Equity

1,160.00

-9.00

-0.77

1,174.00

1,185.00

1,153.00

1,169.00

1,188.00

-2.36ARM

LN Equity

928.50

6.00

0.65

930.00

955.50

926.00

922.50

945.50

-1.80SHP

LN Equity

2,039.00

-25.00

-1.21

2,058.00

2,061.00

2,030.00

2,064.00

2,054.00

-0.73MRW

LN Equity

271.30

-4.90

-1.77

274.80

275.10

268.20

276.20

263.00

3.16ANTO

LN Equity

1,082.00

-6.00

-0.55

1,094.00

1,097.00

1,077.00

1,088.00

1,069.00

1.22EMG

LN Equity

100.30

-3.50

-3.37

104.20

104.30

100.30

103.80

99.50

0.80LGEN

LN Equity

173.20

-0.40

-0.23

173.50

175.40

173.20

173.60

166.50

4.02CPG

LN Equity

835.00

-11.00

-1.30

850.50

853.00

834.50

846.00

834.50

0.06CNE

LN Equity

291.90

2.60

0.90

290.90

292.90

289.50

289.30

292.50

-0.21SSE

LN Equity

1,464.00

-6.00

-0.41

1,472.00

1,473.00

1,457.00

1,470.00

1,466.00

-0.14LMI

LN Equity

329.00

4.20

1.29

328.20

333.00

325.90

324.80

336.90

-2.34KAZ

LN Equity

538.50

3.50

0.65

539.50

548.00

530.00

535.00

532.50

1.13HMSO

LN Equity

507.00

-1.00

-0.20

507.50

511.00

504.50

508.00

518.00

-2.12NXT

LN Equity

4,090.00

-60.00

-1.45

4,149.00

4,163.00

4,078.00

4,150.00

4,173.00

-1.99JMAT

LN Equity

2,316.00

-20.00

-0.86

2,340.00

2,359.00

2,297.00

2,336.00

2,329.00

-0.56SN/

LN Equity

746.50

-5.00

-0.67

749.00

749.50

737.50

751.50

725.00

2.97PSON

LN Equity

1,208.00

4.00

0.33

1,207.00

1,209.00

1,199.00

1,204.00

1,165.00

3.69SVT

LN Equity

1,647.00

4.00

0.24

1,646.00

1,652.00

1,626.00

1,643.00

1,621.00

1.60SL/

LN Equity

378.80

-4.10

-1.07

385.10

385.40

378.80

382.90

381.10

-0.60BT/A

LN Equity

272.30

-5.10

-1.84

277.00

277.80

272.20

277.40

267.00

1.99BSY

LN Equity

884.00

3.00

0.34

881.50

884.00

875.50

881.00

860.00

2.79LAND

LN Equity

826.50

0.50

0.06

825.00

828.50

819.00

826.00

847.50

-2.48ISAT

LN Equity

686.00

-10.00

-1.44

695.00

695.00

681.50

696.00

650.50

5.46SBRY

LN Equity

362.80

4.80

1.34

358.60

363.00

356.50

358.00

342.00

6.08COB

LN Equity

237.30

-2.10

-0.88

239.40

239.80

235.10

239.40

235.10

0.94RSA

LN Equity

116.00

-2.60

-2.19

118.80

119.90

116.00

118.60

120.10

-3.41SMIN

LN Equity

1,313.00

0.00

0.00

1,317.00

1,327.00

1,310.00

1,313.00

1,290.00

1.78RRS

LN Equity

5,490.00

-25.00

-0.45

5,525.00

5,605.00

5,475.00

5,515.00

5,445.00

0.83AV/

LN Equity

326.20

-2.20

-0.67

329.50

332.90

326.20

328.40

324.80

0.43BRBY

LN Equity

1,450.00

-5.00

-0.34

1,456.00

1,457.00

1,432.00

1,455.00

1,417.00

2.33UU/

LN Equity

689.00

-13.50

-1.92

703.50

703.50

684.50

702.50

711.50

-3.16LSE

LN Equity

1,385.00

-8.00

-0.57

1,396.00

1,405.00

1,380.00

1,393.00

1,383.00

0.14ISYS

LN Equity

358.60

-2.40

-0.66

360.40

363.20

358.00

361.00

364.80

-1.70HOME

LN Equity

155.00

6.10

4.10

150.00

157.90

149.60

148.90

129.00

20.16EXPN

LN Equity

1,158.00

-27.00

-2.28

1,187.00

1,189.00

1,154.00

1,185.00

1,146.00

1.05REX

LN Equity

526.50

6.50

1.25

522.00

526.50

521.50

520.00

522.50

0.77IHG

LN Equity

2,005.00

-17.00

-0.84

2,024.00

2,034.00

2,000.00

2,022.00

1,971.00

1.73WPP

LN Equity

1,083.00

2.00

0.19

1,091.00

1,091.00

1,076.00

1,081.00

1,088.00

-0.46REL

LN Equity

757.50

4.50

0.60

753.00

760.50

751.00

753.00

732.50

3.41ATST

LN Equity

436.00

-1.80

-0.41

436.50

439.10

435.80

437.80

436.10

-0.02SGE

LN Equity

341.80

-4.20

-1.21

347.30

347.50

340.40

346.00

349.40

-2.18GFS

LN Equity

298.30

-4.40

-1.45

296.30

300.80

294.40

302.70

300.50

-0.73ABF

LN Equity

1,899.00

-3.00

-0.16

1,904.00

1,904.00

1,874.00

1,902.00

1,868.00

1.66LLOY

LN Equity

50.52

-0.24

-0.47

50.69

50.80

50.04

50.76

50.07

0.90III

LN Equity

323.00

-0.20

-0.06

323.00

324.80

322.00

323.20

322.90

0.03INVP

LN Equity

487.10

-16.90

-3.35

501.50

502.00

487.10

504.00

509.00

-4.30SRP

LN Equity

624.50

-4.00

-0.64

630.00

630.00

622.00

628.50

626.50

-0.32KGF

LN Equity

286.10

-0.80

-0.28

288.00

288.70

285.20

286.90

289.80

-1.28ENRC

LN Equity

346.80

-4.00

-1.14

352.50

356.80

341.70

350.80

349.30

-0.72WOS

LN Equity

3,315.00

-13.00

-0.39

3,338.00

3,340.00

3,300.00

3,328.00

3,281.00

1.04AGK

LN Equity

1,989.00

24.00

1.22

2,019.00

2,029.00

1,973.00

1,965.00

1,879.00

5.85SGRO

LN Equity

271.00

0.90

0.33

270.50

271.00

267.60

270.10

268.50

0.93CPI

LN Equity

881.50

-9.50

-1.07

891.00

894.00

881.00

891.00

894.00

-1.40FRES

LN Equity

1,480.00

23.00

1.58

1,467.00

1,480.00

1,448.00

1,457.00

1,479.00

0.07IAP

LN Equity

330.00

1.50

0.46

328.30

330.50

325.50

328.50

342.60

-3.68AMEC

LN Equity

1,060.00

-4.00

-0.38

1,069.00

1,071.00

1,048.00

1,064.00

1,050.00

0.95ITRK

LN Equity

3,410.00

-10.00

-0.29

3,422.00

3,425.00

3,397.00

3,420.00

3,436.00

-0.76RB/

LN Equity

4,709.00

42.00

0.90

4,678.00

4,720.00

4,653.00

4,667.00

4,635.00

1.60SDR

LN Equity

2,154.00

10.00

0.47

2,143.00

2,163.00

2,127.00

2,144.00

2,128.00

1.22CCL

LN Equity

2,379.00

-51.00

-2.10

2,449.00

2,455.00

2,280.00

2,430.00

2,529.00

-5.93ADM

LN Equity

1,336.00

-4.00

-0.30

1,344.00

1,352.00

1,324.00

1,340.00

1,353.00

-1.26BLND

LN Equity

555.00

-3.50

-0.63

558.00

560.50

554.50

558.50

584.50

-5.05WTB

LN Equity

2,591.00

-29.00

-1.11

2,625.00

2,629.00

2,587.00

2,620.00

2,579.00

0.47TT/

LN Equity

319.60

0.40

0.13

319.80

321.40

318.50

319.20

309.00

3.43SDRC

LN Equity

1,727.00

10.00

0.58

1,726.00

1,727.00

1,692.00

1,717.00

1,700.00

1.59TCG

LN Equity

115.50

-8.00

-6.48

122.75

129.00

112.75

123.50

75.75

52.48BNZL

LN Equity

1,298.00

-2.00

-0.15

1,304.00

1,310.00

1,295.00

1,300.00

1,306.00

-0.61

社群留言