票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,489.65
-39.76
-0.61
6,529.41
6,533.78
6,470.10
6,529.41
6,483.58
0.09MCX INDEX
14,105.55
21.55
0.15
14,083.86
14,172.73
14,083.63
14,084.00
14,018.79
0.62T1X INDEX
2,810.52
0.13
0.00
2,810.39
2,824.59
2,803.06
2,810.39
2,792.77
0.64HSBA
LN Equity
720.10
-19.90
-2.69
734.00
736.70
720.10
740.00
737.00
-2.29RIO
LN Equity
3,312.00
1.00
0.03
3,324.50
3,378.00
3,300.00
3,311.00
3,425.50
-3.31BLT
LN Equity
2,065.00
-28.00
-1.34
2,103.00
2,109.00
2,058.50
2,093.00
2,097.00
-1.53BP/
LN Equity
449.65
-1.40
-0.31
451.40
452.45
444.80
451.05
450.70
-0.23XTA
LN Equity
1,164.50
-2.50
-0.21
1,166.00
1,172.00
1,155.50
1,167.00
1,160.50
0.34GSK
LN Equity
1,496.00
-1.50
-0.10
1,493.00
1,502.00
1,488.00
1,497.50
1,486.00
0.67BG/
LN Equity
1,178.00
-12.00
-1.01
1,189.50
1,195.00
1,173.50
1,190.00
1,169.00
0.77BARC
LN Equity
320.05
2.15
0.68
317.55
322.20
317.55
317.90
318.60
0.46AAL
LN Equity
1,892.50
29.00
1.56
1,874.00
1,900.50
1,869.00
1,863.50
1,850.50
2.27BA/
LN Equity
383.10
-0.20
-0.05
384.30
385.00
381.20
383.30
367.10
4.36PRU
LN Equity
1,154.00
-1.00
-0.09
1,155.00
1,162.00
1,150.00
1,155.00
1,016.00
13.58TSCO
LN Equity
385.15
-0.80
-0.21
386.55
387.35
383.70
385.95
379.95
1.37RDSA
LN Equity
2,187.50
-30.50
-1.38
2,204.00
2,207.00
2,171.50
2,218.00
2,216.50
-1.31BATS
LN Equity
3,494.50
22.00
0.63
3,478.00
3,502.00
3,464.00
3,472.50
3,562.00
-1.90RDSB
LN Equity
2,240.00
-28.00
-1.23
2,254.00
2,254.50
2,216.50
2,268.00
2,271.00
-1.37AZN
LN Equity
3,069.50
-4.50
-0.15
3,074.50
3,083.00
3,054.50
3,074.00
3,040.00
0.97STAN
LN Equity
1,763.00
-6.00
-0.34
1,760.00
1,766.50
1,753.50
1,769.00
1,800.00
-2.06TLW
LN Equity
1,249.00
-17.00
-1.34
1,266.00
1,268.00
1,241.00
1,266.00
1,248.00
0.08IMT
LN Equity
2,373.00
-6.00
-0.25
2,377.00
2,385.00
2,353.00
2,379.00
2,355.00
0.76RR/
LN Equity
1,085.00
-3.00
-0.28
1,096.00
1,102.00
1,071.00
1,088.00
1,052.00
3.14RBS
LN Equity
307.90
3.40
1.12
300.10
309.30
298.90
304.50
306.20
0.56VOD
LN Equity
183.25
-1.30
-0.70
184.95
185.55
182.40
184.55
184.35
-0.60MKS
LN Equity
372.50
0.90
0.24
372.50
378.00
367.30
371.60
362.40
2.79SAB
LN Equity
3,499.50
-10.00
-0.28
3,504.50
3,506.00
3,459.50
3,509.50
3,405.00
2.78DGE
LN Equity
2,012.00
-6.50
-0.32
2,022.00
2,023.00
2,000.00
2,018.50
1,994.00
0.90NG/
LN Equity
734.00
-10.00
-1.34
744.00
745.00
733.50
744.00
734.50
-0.07ULVR
LN Equity
2,735.00
-13.00
-0.47
2,742.00
2,751.00
2,719.00
2,748.00
2,744.00
-0.33OML
LN Equity
208.70
-2.30
-1.09
211.70
211.70
208.00
211.00
210.10
-0.67CNA
LN Equity
352.00
-3.60
-1.01
356.40
356.40
351.10
355.60
352.10
-0.03PFC
LN Equity
1,547.00
20.00
1.31
1,535.00
1,547.00
1,526.00
1,527.00
1,470.00
5.24VED
LN Equity
1,160.00
-9.00
-0.77
1,174.00
1,185.00
1,153.00
1,169.00
1,188.00
-2.36ARM
LN Equity
928.50
6.00
0.65
930.00
955.50
926.00
922.50
945.50
-1.80SHP
LN Equity
2,039.00
-25.00
-1.21
2,058.00
2,061.00
2,030.00
2,064.00
2,054.00
-0.73MRW
LN Equity
271.30
-4.90
-1.77
274.80
275.10
268.20
276.20
263.00
3.16ANTO
LN Equity
1,082.00
-6.00
-0.55
1,094.00
1,097.00
1,077.00
1,088.00
1,069.00
1.22EMG
LN Equity
100.30
-3.50
-3.37
104.20
104.30
100.30
103.80
99.50
0.80LGEN
LN Equity
173.20
-0.40
-0.23
173.50
175.40
173.20
173.60
166.50
4.02CPG
LN Equity
835.00
-11.00
-1.30
850.50
853.00
834.50
846.00
834.50
0.06CNE
LN Equity
291.90
2.60
0.90
290.90
292.90
289.50
289.30
292.50
-0.21SSE
LN Equity
1,464.00
-6.00
-0.41
1,472.00
1,473.00
1,457.00
1,470.00
1,466.00
-0.14LMI
LN Equity
329.00
4.20
1.29
328.20
333.00
325.90
324.80
336.90
-2.34KAZ
LN Equity
538.50
3.50
0.65
539.50
548.00
530.00
535.00
532.50
1.13HMSO
LN Equity
507.00
-1.00
-0.20
507.50
511.00
504.50
508.00
518.00
-2.12NXT
LN Equity
4,090.00
-60.00
-1.45
4,149.00
4,163.00
4,078.00
4,150.00
4,173.00
-1.99JMAT
LN Equity
2,316.00
-20.00
-0.86
2,340.00
2,359.00
2,297.00
2,336.00
2,329.00
-0.56SN/
LN Equity
746.50
-5.00
-0.67
749.00
749.50
737.50
751.50
725.00
2.97PSON
LN Equity
1,208.00
4.00
0.33
1,207.00
1,209.00
1,199.00
1,204.00
1,165.00
3.69SVT
LN Equity
1,647.00
4.00
0.24
1,646.00
1,652.00
1,626.00
1,643.00
1,621.00
1.60SL/
LN Equity
378.80
-4.10
-1.07
385.10
385.40
378.80
382.90
381.10
-0.60BT/A
LN Equity
272.30
-5.10
-1.84
277.00
277.80
272.20
277.40
267.00
1.99BSY
LN Equity
884.00
3.00
0.34
881.50
884.00
875.50
881.00
860.00
2.79LAND
LN Equity
826.50
0.50
0.06
825.00
828.50
819.00
826.00
847.50
-2.48ISAT
LN Equity
686.00
-10.00
-1.44
695.00
695.00
681.50
696.00
650.50
5.46SBRY
LN Equity
362.80
4.80
1.34
358.60
363.00
356.50
358.00
342.00
6.08COB
LN Equity
237.30
-2.10
-0.88
239.40
239.80
235.10
239.40
235.10
0.94RSA
LN Equity
116.00
-2.60
-2.19
118.80
119.90
116.00
118.60
120.10
-3.41SMIN
LN Equity
1,313.00
0.00
0.00
1,317.00
1,327.00
1,310.00
1,313.00
1,290.00
1.78RRS
LN Equity
5,490.00
-25.00
-0.45
5,525.00
5,605.00
5,475.00
5,515.00
5,445.00
0.83AV/
LN Equity
326.20
-2.20
-0.67
329.50
332.90
326.20
328.40
324.80
0.43BRBY
LN Equity
1,450.00
-5.00
-0.34
1,456.00
1,457.00
1,432.00
1,455.00
1,417.00
2.33UU/
LN Equity
689.00
-13.50
-1.92
703.50
703.50
684.50
702.50
711.50
-3.16LSE
LN Equity
1,385.00
-8.00
-0.57
1,396.00
1,405.00
1,380.00
1,393.00
1,383.00
0.14ISYS
LN Equity
358.60
-2.40
-0.66
360.40
363.20
358.00
361.00
364.80
-1.70HOME
LN Equity
155.00
6.10
4.10
150.00
157.90
149.60
148.90
129.00
20.16EXPN
LN Equity
1,158.00
-27.00
-2.28
1,187.00
1,189.00
1,154.00
1,185.00
1,146.00
1.05REX
LN Equity
526.50
6.50
1.25
522.00
526.50
521.50
520.00
522.50
0.77IHG
LN Equity
2,005.00
-17.00
-0.84
2,024.00
2,034.00
2,000.00
2,022.00
1,971.00
1.73WPP
LN Equity
1,083.00
2.00
0.19
1,091.00
1,091.00
1,076.00
1,081.00
1,088.00
-0.46REL
LN Equity
757.50
4.50
0.60
753.00
760.50
751.00
753.00
732.50
3.41ATST
LN Equity
436.00
-1.80
-0.41
436.50
439.10
435.80
437.80
436.10
-0.02SGE
LN Equity
341.80
-4.20
-1.21
347.30
347.50
340.40
346.00
349.40
-2.18GFS
LN Equity
298.30
-4.40
-1.45
296.30
300.80
294.40
302.70
300.50
-0.73ABF
LN Equity
1,899.00
-3.00
-0.16
1,904.00
1,904.00
1,874.00
1,902.00
1,868.00
1.66LLOY
LN Equity
50.52
-0.24
-0.47
50.69
50.80
50.04
50.76
50.07
0.90III
LN Equity
323.00
-0.20
-0.06
323.00
324.80
322.00
323.20
322.90
0.03INVP
LN Equity
487.10
-16.90
-3.35
501.50
502.00
487.10
504.00
509.00
-4.30SRP
LN Equity
624.50
-4.00
-0.64
630.00
630.00
622.00
628.50
626.50
-0.32KGF
LN Equity
286.10
-0.80
-0.28
288.00
288.70
285.20
286.90
289.80
-1.28ENRC
LN Equity
346.80
-4.00
-1.14
352.50
356.80
341.70
350.80
349.30
-0.72WOS
LN Equity
3,315.00
-13.00
-0.39
3,338.00
3,340.00
3,300.00
3,328.00
3,281.00
1.04AGK
LN Equity
1,989.00
24.00
1.22
2,019.00
2,029.00
1,973.00
1,965.00
1,879.00
5.85SGRO
LN Equity
271.00
0.90
0.33
270.50
271.00
267.60
270.10
268.50
0.93CPI
LN Equity
881.50
-9.50
-1.07
891.00
894.00
881.00
891.00
894.00
-1.40FRES
LN Equity
1,480.00
23.00
1.58
1,467.00
1,480.00
1,448.00
1,457.00
1,479.00
0.07IAP
LN Equity
330.00
1.50
0.46
328.30
330.50
325.50
328.50
342.60
-3.68AMEC
LN Equity
1,060.00
-4.00
-0.38
1,069.00
1,071.00
1,048.00
1,064.00
1,050.00
0.95ITRK
LN Equity
3,410.00
-10.00
-0.29
3,422.00
3,425.00
3,397.00
3,420.00
3,436.00
-0.76RB/
LN Equity
4,709.00
42.00
0.90
4,678.00
4,720.00
4,653.00
4,667.00
4,635.00
1.60SDR
LN Equity
2,154.00
10.00
0.47
2,143.00
2,163.00
2,127.00
2,144.00
2,128.00
1.22CCL
LN Equity
2,379.00
-51.00
-2.10
2,449.00
2,455.00
2,280.00
2,430.00
2,529.00
-5.93ADM
LN Equity
1,336.00
-4.00
-0.30
1,344.00
1,352.00
1,324.00
1,340.00
1,353.00
-1.26BLND
LN Equity
555.00
-3.50
-0.63
558.00
560.50
554.50
558.50
584.50
-5.05WTB
LN Equity
2,591.00
-29.00
-1.11
2,625.00
2,629.00
2,587.00
2,620.00
2,579.00
0.47TT/
LN Equity
319.60
0.40
0.13
319.80
321.40
318.50
319.20
309.00
3.43SDRC
LN Equity
1,727.00
10.00
0.58
1,726.00
1,727.00
1,692.00
1,717.00
1,700.00
1.59TCG
LN Equity
115.50
-8.00
-6.48
122.75
129.00
112.75
123.50
75.75
52.48BNZL
LN Equity
1,298.00
-2.00
-0.15
1,304.00
1,310.00
1,295.00
1,300.00
1,306.00
-0.61