回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■法國巴黎40指數收盤價

中央商情網/ 2013.03.16 00:00
2013年 3月15日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,844.03

-27.55

-0.71

3,868.52

3,868.52

3,829.73

3,871.58

3,840.15

0.10BNP

FP Equity

43.99

-0.27

-0.61

44.34

44.68

43.88

44.26

44.61

-1.39FP

FP Equity

39.17

-0.40

-1.01

39.54

39.55

38.98

39.57

39.19

-0.06MT

NA Equity

11.42

-0.11

-0.95

11.60

11.60

11.38

11.53

11.35

0.57GLE

FP Equity

29.98

-0.53

-1.72

30.71

30.74

29.94

30.50

30.85

-2.82CS

FP Equity

14.51

-0.10

-0.65

14.61

14.68

14.44

14.60

13.95

4.02GSZ

FP Equity

14.61

-0.13

-0.88

14.74

14.74

14.44

14.74

14.71

-0.71SAN

FP Equity

75.88

0.04

0.05

75.84

76.30

75.17

75.84

75.89

-0.01OR

FP Equity

120.30

-0.10

-0.08

120.45

121.40

119.30

120.40

119.10

1.01ACA

FP Equity

7.18

-0.06

-0.79

7.30

7.31

7.18

7.24

7.26

-1.02SU

FP Equity

59.01

-1.29

-2.14

60.32

60.36

59.01

60.30

60.00

-1.65FTE

FP Equity

8.51

0.04

0.44

8.40

8.56

8.37

8.47

7.90

7.68SGO

FP Equity

31.47

-0.58

-1.79

32.10

32.14

31.40

32.05

31.67

-0.63ALO

FP Equity

34.64

-0.46

-1.31

35.00

35.20

34.64

35.10

35.50

-2.42BN

FP Equity

55.09

-0.57

-1.02

55.61

55.61

55.00

55.66

55.78

-1.24MC

FP Equity

134.20

-1.40

-1.03

135.50

135.50

133.90

135.60

136.70

-1.83EN

FP Equity

22.78

0.48

2.13

23.00

24.18

22.78

22.31

22.27

2.31ML

FP Equity

67.89

-1.08

-1.57

68.65

68.93

67.20

68.97

67.84

0.07VIE

FP Equity

9.98

-0.28

-2.77

10.27

10.30

9.98

10.27

10.63

-6.06VIV

FP Equity

16.10

-0.56

-3.33

16.01

16.24

15.84

16.66

15.85

1.58RNO

FP Equity

52.48

-1.30

-2.42

53.54

53.67

52.28

53.78

54.21

-3.19EDF

FP Equity

14.65

-0.23

-1.55

14.88

14.90

14.60

14.88

14.84

-1.25VK

FP Equity

40.65

-0.15

-0.37

40.88

40.90

40.36

40.80

40.97

-0.77CAP

FP Equity

38.65

0.27

0.69

38.44

38.86

38.43

38.38

38.74

-0.25DG

FP Equity

36.19

-0.43

-1.16

36.60

36.63

35.93

36.61

36.58

-1.07ALU

FP Equity

1.16

0.01

0.78

1.16

1.17

1.15

1.15

1.15

1.04AI

FP Equity

96.27

-0.42

-0.43

96.79

96.80

95.71

96.69

95.13

1.20LG

FP Equity

54.14

-0.72

-1.31

55.00

55.00

54.14

54.86

54.70

-1.02SEV

FP Equity

10.00

-0.09

-0.89

10.08

10.10

9.99

10.09

10.32

-3.05AC

FP Equity

28.25

-0.19

-0.67

28.52

28.65

28.25

28.44

28.30

-0.18PP

FP Equity

178.50

-0.65

-0.36

178.90

179.50

178.50

179.15

177.55

0.54RI

FP Equity

100.10

-0.30

-0.30

100.35

100.55

99.85

100.40

99.45

0.65UL

FP Equity

174.00

0.00

0.00

172.60

174.60

171.50

174.00

174.00

0.00DEXB

BB Equity

0.05

0.00

0.00

0.05

0.06

0.05

0.05

0.06

-16.67STM

FP Equity

5.89

-0.04

-0.73

5.92

5.97

5.85

5.93

6.17

-4.67EI

FP Equity

85.76

0.65

0.76

85.10

85.76

84.55

85.11

79.44

7.96EAD

FP Equity

42.59

0.64

1.53

41.85

42.59

40.82

41.95

40.00

6.46MMB

FP Equity

28.99

-0.03

-0.10

29.07

29.07

28.78

29.02

28.81

0.62CA

FP Equity

21.57

-0.50

-2.27

22.02

22.04

21.57

22.07

22.62

-4.64UG

FP Equity

6.53

-0.03

-0.46

6.54

6.60

6.45

6.56

6.60

-1.09TEC

FP Equity

82.12

0.02

0.02

82.60

82.64

81.35

82.10

81.03

1.35

社群留言