票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,844.03
-27.55
-0.71
3,868.52
3,868.52
3,829.73
3,871.58
3,840.15
0.10BNP
FP Equity
43.99
-0.27
-0.61
44.34
44.68
43.88
44.26
44.61
-1.39FP
FP Equity
39.17
-0.40
-1.01
39.54
39.55
38.98
39.57
39.19
-0.06MT
NA Equity
11.42
-0.11
-0.95
11.60
11.60
11.38
11.53
11.35
0.57GLE
FP Equity
29.98
-0.53
-1.72
30.71
30.74
29.94
30.50
30.85
-2.82CS
FP Equity
14.51
-0.10
-0.65
14.61
14.68
14.44
14.60
13.95
4.02GSZ
FP Equity
14.61
-0.13
-0.88
14.74
14.74
14.44
14.74
14.71
-0.71SAN
FP Equity
75.88
0.04
0.05
75.84
76.30
75.17
75.84
75.89
-0.01OR
FP Equity
120.30
-0.10
-0.08
120.45
121.40
119.30
120.40
119.10
1.01ACA
FP Equity
7.18
-0.06
-0.79
7.30
7.31
7.18
7.24
7.26
-1.02SU
FP Equity
59.01
-1.29
-2.14
60.32
60.36
59.01
60.30
60.00
-1.65FTE
FP Equity
8.51
0.04
0.44
8.40
8.56
8.37
8.47
7.90
7.68SGO
FP Equity
31.47
-0.58
-1.79
32.10
32.14
31.40
32.05
31.67
-0.63ALO
FP Equity
34.64
-0.46
-1.31
35.00
35.20
34.64
35.10
35.50
-2.42BN
FP Equity
55.09
-0.57
-1.02
55.61
55.61
55.00
55.66
55.78
-1.24MC
FP Equity
134.20
-1.40
-1.03
135.50
135.50
133.90
135.60
136.70
-1.83EN
FP Equity
22.78
0.48
2.13
23.00
24.18
22.78
22.31
22.27
2.31ML
FP Equity
67.89
-1.08
-1.57
68.65
68.93
67.20
68.97
67.84
0.07VIE
FP Equity
9.98
-0.28
-2.77
10.27
10.30
9.98
10.27
10.63
-6.06VIV
FP Equity
16.10
-0.56
-3.33
16.01
16.24
15.84
16.66
15.85
1.58RNO
FP Equity
52.48
-1.30
-2.42
53.54
53.67
52.28
53.78
54.21
-3.19EDF
FP Equity
14.65
-0.23
-1.55
14.88
14.90
14.60
14.88
14.84
-1.25VK
FP Equity
40.65
-0.15
-0.37
40.88
40.90
40.36
40.80
40.97
-0.77CAP
FP Equity
38.65
0.27
0.69
38.44
38.86
38.43
38.38
38.74
-0.25DG
FP Equity
36.19
-0.43
-1.16
36.60
36.63
35.93
36.61
36.58
-1.07ALU
FP Equity
1.16
0.01
0.78
1.16
1.17
1.15
1.15
1.15
1.04AI
FP Equity
96.27
-0.42
-0.43
96.79
96.80
95.71
96.69
95.13
1.20LG
FP Equity
54.14
-0.72
-1.31
55.00
55.00
54.14
54.86
54.70
-1.02SEV
FP Equity
10.00
-0.09
-0.89
10.08
10.10
9.99
10.09
10.32
-3.05AC
FP Equity
28.25
-0.19
-0.67
28.52
28.65
28.25
28.44
28.30
-0.18PP
FP Equity
178.50
-0.65
-0.36
178.90
179.50
178.50
179.15
177.55
0.54RI
FP Equity
100.10
-0.30
-0.30
100.35
100.55
99.85
100.40
99.45
0.65UL
FP Equity
174.00
0.00
0.00
172.60
174.60
171.50
174.00
174.00
0.00DEXB
BB Equity
0.05
0.00
0.00
0.05
0.06
0.05
0.05
0.06
-16.67STM
FP Equity
5.89
-0.04
-0.73
5.92
5.97
5.85
5.93
6.17
-4.67EI
FP Equity
85.76
0.65
0.76
85.10
85.76
84.55
85.11
79.44
7.96EAD
FP Equity
42.59
0.64
1.53
41.85
42.59
40.82
41.95
40.00
6.46MMB
FP Equity
28.99
-0.03
-0.10
29.07
29.07
28.78
29.02
28.81
0.62CA
FP Equity
21.57
-0.50
-2.27
22.02
22.04
21.57
22.07
22.62
-4.64UG
FP Equity
6.53
-0.03
-0.46
6.54
6.60
6.45
6.56
6.60
-1.09TEC
FP Equity
82.12
0.02
0.02
82.60
82.64
81.35
82.10
81.03
1.35