◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 03月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.80
286
21.75
259
21.70
687
21.65
474
21.60
1,379
21.55
1,234
21.50P1
4,024
21.45
1,051
21.40
1,288
21.35
1,837
21.30P2
2,847
21.25
1,704
21.20
2,376
21.15
1,303
21.10
1,286
21.05
1,153
21.00
1,982
20.95
1,252
20.90
2,070
20.85
1,616
20.80
1,662
20.75
1,480
20.70
2,354
20.65
1,510
20.60
1,414
20.55
1,339
20.50
2,019
20.45
1,247
20.40
2,232
20.35
1,225
20.30
1,769
20.25
914
20.20
987
20.15
608
20.10#
331【葡萄王
1707】 成交價
累計成交張數
90.20
63
90.10
104
90.00P1
389
89.90
70
89.80P2
104
89.70
79
89.60
50
89.50
48
89.40
34
89.30#
99
89.20
60
89.10
32
89.00
25
88.90
37
88.80
41
88.70
126
88.60
115
88.50
97
88.40
27
88.30
67
88.20
107
88.10
23
88.00
118
87.90
10
87.80
72
87.60
26
87.50
65
87.40
80
87.30
80
87.20
79
87.10
206
87.00
153
86.90
37
86.80
167
86.70
41
86.60
169
86.50
212
86.40
75
86.30
44
86.20
175
86.10
84
86.00
423
85.90
130
85.80
205
85.70
137
85.60
125
85.50
188
85.40
76
85.30
24
85.20
96
85.10
39
85.00
243
84.90
35
84.80
118
84.70
112
84.60
64
84.50
258
84.40
119
84.30
73
84.20
89
84.10
172
84.00
526
83.90
219
83.80
284
83.70
53
83.60
93
83.50
109
83.40
102
83.30
43
83.20
68
83.10
251
83.00
135
82.90
82
82.80
119
82.70
101
82.60
13
82.50
127
82.30
11
82.20
8
82.00
40
81.70
14
81.50
55
81.40
15
81.30
17
81.00
27
80.90
67
80.80
99
80.70
68
80.60
152
80.50
388
80.40
281
80.30
233
80.20
347
80.10
213
80.00S1
1,192
79.90
303
79.80
360
79.70
373
79.60
620
79.50
754
79.40
467
79.30
467
79.20
454
79.10
356
79.00
690
78.90
179
78.80
259
78.70
214
78.60
170
78.50
457
78.40
293
78.30
374
78.20
306
78.10
337
78.00S2
934
77.90
336
77.80
525
77.70
262
77.60
248
77.50
199
77.40
51
77.30
49
77.20
13
77.00
37
76.90
12
76.80
9
76.70
81
76.60
7
76.50
47【生達
1720】 成交價
累計成交張數
28.80
93
28.75
159
28.70
474
28.65
167
28.60
263
28.55
241
28.50P2
1,145
28.45
631
28.40
570
28.35
139
28.30
180
28.25
188
28.20
382
28.15
209
28.10
777
28.05
197
28.00
629
27.95
254
27.90
272
27.85
271
27.80
448
27.75
405
27.70
562
27.65
380
27.60
731
27.55
475
27.50
1,016
27.45
636
27.40P1
1,277
27.35#
719
27.30S1
619
27.25S2
457
27.20
438
27.15
151
27.10
159
27.05
172
27.00
200
26.95
106
26.90
61
26.85
66
26.80
43【必翔
1729】 成交價
累計成交張數
36.60
15
36.55
10
36.50
100
36.45
328
36.40
768
36.35
103
36.30
813
36.25
385
36.20P2
1,201
36.15
268
36.10
289
36.05
147
36.00P1
1,630
35.95
55
35.90
153
35.85
167
35.80
785
35.75
57
35.70
133
35.65
109
35.60
200
35.55
5
35.50
73
35.45
9
35.40
63
35.35
124
35.30#
216
35.25
80
35.20
222
35.15
118
35.10
82
35.05
67
35.00
1,038
34.95
91
34.90
175
34.85
126
34.80S2
1,357
34.75
74
34.70
419
34.65
22
34.60
101
34.55
152
34.50
284
34.45
9
34.40
68
34.35
23
34.30
62
34.25
94
34.20
154
34.15
135
34.10
204
34.05
387
34.00S1
2,046
33.95
16
33.90
73
33.85
2
33.80
39
33.70
22
33.65
1
33.60
18
33.55
54
33.50
225
33.45
26
33.40
107
33.35
2
33.30
131
33.25
2【美吾華
1731】 成交價
累計成交張數
16.65
68
16.60
192
16.55
602
16.50
844
16.45
555
16.40
911
16.35
660
16.30
990
16.25
1,017
16.20
1,214
16.15
554
16.10
1,158
16.05
672
16.00P2
1,624
15.95
1,214
15.90P1
2,141
15.85
1,186
15.80
1,065
15.75
1,101
15.70
870
15.65
403
15.60
553
15.55#
339
15.50S1
259
15.45S2
103
15.40
67
15.35
61【五鼎
1733】 成交價
累計成交張數
79.60
6
79.50
98
79.40
277
79.30
333
79.20
284
79.10
230
79.00P2
697
78.90
585
78.80
432
78.70
314
78.60
286
78.50
517
78.40
347
78.30
475
78.20
588
78.10
455
78.00
587
77.90
256
77.80
321
77.70
312
77.60
574
77.50P1
840
77.40
404
77.30
340
77.20
519
77.10
300
77.00
255
76.90
39
76.80#
33
76.50S2
25
76.20S1
40【杏輝
1734】 成交價
累計成交張數
37.35
296
37.30
404
37.25
486
37.20
1,659
37.15
342
37.10
1,309
37.05
843
37.00
2,349
36.95
1,039
36.90
1,662
36.85
668
36.80
1,390
36.75
812
36.70
889
36.65
887
36.60
746
36.55
463
36.50
1,029
36.45
215
36.40
351
36.35
372
36.30
1,684
36.25
674
36.20
2,600
36.15
1,296
36.10
2,332
36.05
1,115
36.00
4,552
35.95
1,519
35.90
3,650
35.85
1,928
35.80P1
5,842
35.75
1,752
35.70
4,662
35.65
2,548
35.60
3,695
35.55
1,714
35.50P2
4,721
35.45
2,257
35.40
2,504
35.35
1,682
35.30
3,033
35.25
1,815
35.20
3,889
35.15
1,934
35.10
1,998
35.05
1,575
35.00#
3,286
34.95
712
34.90
1,228
34.85
787
34.80S1
1,606
34.75
809
34.70S2
1,475
34.65
838
34.60
1,020
34.55
448
34.50
639
34.45
568
34.40
798
34.35
846
34.30
797
34.25
538
34.20
1,014
34.15
352
34.10
535
34.05
216
34.00
849
33.95
38
33.90
179
33.85
114
33.80
144
33.75
52
33.70
357
33.65
252
33.60
765
33.55
292
33.50
938
33.45
106
33.40
27【喬山
1736】 成交價
累計成交張數
85.00
29
84.80
5
84.60
26
84.50
27
84.40
1
84.30
49
84.20
14
84.10
10
84.00P2
170
83.90
38
83.80
52
83.70
50
83.60
70
83.50
130
83.40
38
83.30
40
83.20
61
83.10
19
83.00P1
182
82.90
3
82.80
7
82.70
9
82.60
9
82.50
38
82.40
24
82.30
23
82.20
12
82.10
1
82.00
83
81.90
15
81.80
8
81.70
5
81.60
14
81.50
15
81.40
14
81.20
7
81.10
2
81.00
44
80.90
12
80.80
22
80.60
34
80.50#
82
80.40
63
80.30
56
80.20
55
80.10
22
80.00S2
217
79.90
132
79.80
112
79.70
54
79.60
39
79.50
78
79.40
24
79.30
37
79.20
31
79.10
16
79.00
52
78.90
30
78.80
30
78.70
4
78.60
8
78.50
43
78.40
72
78.30
27
78.20
16
78.10
7
78.00
24
77.90
7
77.80
24
77.70
20
77.60
51
77.50
106
77.40
26
77.30
31
77.20
58
77.10
113
77.00
68
76.90
19
76.80
34
76.70
16
76.60
67
76.50
107
76.40
43
76.30
103
76.20
140
76.10
151
76.00S1
360
75.90
38
75.80
87
75.70
23
75.60
51
75.50
2
75.30
6
75.20
2
75.10
8
75.00
11【中化生
1762】 成交價
累計成交張數
54.50
123
54.40
244
54.30
315
54.20
420
54.10
310
54.00
259
53.90
65
53.80
61
53.70
116
53.60
146
53.50
159
53.40
293
53.30
494
53.20
591
53.10
413
53.00P1
793
52.90
570
52.80P2
689
52.70
544
52.60
485
52.50
571
52.40
487
52.30
383
52.20
542
52.10
432
52.00
542
51.90
295
51.80
348
51.70
413
51.60
480
51.50
498
51.40
484
51.30
515
51.20
349
51.10
230
51.00#
246
50.90S2
13
50.80S1
14【神隆
1789】 成交價
累計成交張數
77.00
160
76.90
139
76.80
52
76.70
130
76.60
119
76.50
387
76.40
588
76.30
706
76.20
567
76.10
572
76.00
842
75.90
367
75.80
736
75.70
378
75.60
237
75.50
277
75.40
265
75.30
28
75.20
240
75.10
69
75.00
673
74.90
182
74.80
540
74.70
203
74.60
555
74.50
1,596
74.40
878
74.30
734
74.20
2,028
74.10
1,305
74.00P2
3,766
73.90
2,290
73.80
2,190
73.70
2,671
73.60
2,241
73.50
2,432
73.40
1,268
73.30
1,506
73.20
1,970
73.10
2,273
73.00P1
4,771
72.90
2,140
72.80
2,737
72.70
1,622
72.60
1,092
72.50
1,814
72.40
911
72.30
786
72.20
815
72.10
1,073
72.00
1,171
71.90
864
71.80
959
71.70
1,691
71.60
830
71.50
1,241
71.40
1,273
71.30
722
71.20#
794
71.10S2
1,116
71.00S1
2,001
70.90
604
70.80
659
70.70
559
70.60
370
70.50
427
70.40
447
70.30
491
70.20
457
70.10
288
70.00
518
69.90
160
69.80
298
69.70
120
69.60
111
69.50
225
69.40
99
69.30
175
69.20
274
69.10
146
69.00
264
68.90
101
68.80
1【景岳
3164】 成交價
累計成交張數
51.00
50
50.90
9
50.70
22
50.60
183
50.50
194
50.40
139
50.30
64
50.20
148
50.10
186
50.00P2
1,152
49.95
163
49.90
654
49.85
169
49.80
331
49.75
130
49.70
317
49.65
110
49.60
337
49.55
177
49.50
745
49.45
132
49.40
242
49.35
122
49.30
272
49.25
193
49.20
313
49.15
98
49.10
171
49.05
101
49.00
652
48.95
38
48.90
230
48.85
37
48.80
279
48.75P1
1,275
48.70
264
48.65
109
48.60
199
48.55
68
48.50
204
48.45
11
48.40#
150
48.35
57
48.30
61
48.25
24
48.20
173
48.15
55
48.10
164
48.05
116
48.00S1
362
47.95
16
47.90
109
47.85
19
47.80
124
47.75
14
47.70
133
47.65
18
47.60
18
47.55
52
47.50
53
47.40
56
47.35
12
47.30
34
47.25
20
47.20
82
47.15
34
47.10
130
47.05
18
47.00S2
249
46.95
24
46.90
88
46.85
20
46.80
168
46.75
5
46.70
10
46.65
11
46.60
14
46.50
46
46.45
7
46.40
32
46.35
9
46.30
51
46.25
9
46.20
90
46.15
10
46.10
56
46.05
7
46.00
193
45.95
4
45.90
48
45.85
18
45.80
144
45.75
9
45.70
116
45.65
33
45.60
129
45.55
19
45.50
119
45.45
5
45.40
31
45.35
14
45.30
62
45.25
1
45.20
33
45.15
1
45.10
11
45.05
3
45.00
61
44.95
63
44.90
33
44.85
2
44.80
40
44.75
6
44.70
9
44.60
16
44.50
29
44.35
2
44.30
6
44.10
3
44.05
10
44.00
12【永信
3705】 成交價
累計成交張數
43.95
39
43.90
134
43.80
40
43.70
179
43.65
59
43.60
220
43.55
61
43.50P1
754
43.45
158
43.40
371
43.35
261
43.30
360
43.25
114
43.20
196
43.15
59
43.10
70
43.05
30
43.00
309
42.95
31
42.90
111
42.85
48
42.80
210
42.75
39
42.70
110
42.65
67
42.60
109
42.55
42
42.50
139
42.45
73
42.40
316
42.35
222
42.30
341
42.25
75
42.20
178
42.15
281
42.10
206
42.05
104
42.00P2
749
41.95
88
41.90
211
41.85
217
41.80
353
41.75
149
41.70
245
41.65
117
41.60
88
41.55
60
41.50
328
41.45
157
41.40
344
41.35
334
41.30
604
41.25
129
41.20
527
41.15
171
41.10#
253
41.05
70
41.00
92
40.95
41
40.90S2
112
40.85
53
40.80S1
127
40.75
40
40.70
42【佳醫
4104】 成交價
累計成交張數
61.60
140
61.50
304
61.40
356
61.30
168
61.20
577
61.10
461
61.00P1
1,476
60.90
748
60.80P2
930
60.70
517
60.60#
934
60.50
551
60.40
256
60.30
171
60.20
201
60.10S1
1,068
60.00
153
59.90
20
59.80
87
59.70
155
59.60
170
59.50
135
59.40
93
59.30
156
59.20
284
59.10
296
59.00S2
589
58.90
419
58.80
328
58.70
240
58.60
244
58.50
324
58.40
255
58.30
134
58.20
249
58.10
171
58.00
302
57.90
218
57.80
274
57.70
298
57.60
270
57.50
288
57.40
238
57.30
105
57.20
139
57.10
192
57.00
417
56.90
277
56.80
440
56.70
286
56.60
241
56.50
171
56.40
146
56.30
196
56.20
216
56.10
214
56.00
252
55.90
78
55.80
180
55.70
114
55.60
95
55.50
84
55.40
66
55.30
39
55.20
47
55.10
32
55.00
38【雃博
4106】 成交價
累計成交張數
38.70
294
38.65
99
38.60
266
38.55
89
38.50
578
38.45
203
38.40
602
38.35
135
38.30
508
38.25
220
38.20
580
38.15
175
38.10
361
38.05
109
38.00
750
37.95
276
37.90
714
37.85
409
37.80
990
37.75
212
37.70
541
37.65
240
37.60
437
37.55
249
37.50
574
37.45
60
37.40
216
37.35
48
37.30
116
37.25
78
37.20P2
1,016
37.15
186
37.10
132
37.05
105
37.00
386
36.95
36
36.90
511
36.85
106
36.80
367
36.75
117
36.70
391
36.65
129
36.60
342
36.55
272
36.50
769
36.45
504
36.40
670
36.35
699
36.30
592
36.25
545
36.20
939
36.15
346
36.10
828
36.05
408
36.00P1
1,266
35.95
622
35.90
767
35.85#
593
35.80S1
626
35.75
131
35.70S2
357
35.65
151
35.60
123
35.55
19
35.50
10
35.45
5
35.40
19
35.35
41
35.30
36
35.25
17
35.20
38
35.15
40
35.10
6
35.05
6
35.00
28
34.95
12
34.90
69
34.85
36
34.80
83
34.75
34【懷特
4108】 成交價
累計成交張數
53.70
581
53.60
65
53.50
1,157
53.40
294
53.30
203
53.20
816
53.10
366
53.00
1,088
52.90
1,014
52.80
1,329
52.70
787
52.60
1,063
52.50
2,114
52.40
2,462
52.30
2,095
52.20
1,775
52.10
2,572
52.00P1
4,971
51.90
2,883
51.80P2
3,135
51.70
2,209
51.60
2,306
51.50
3,026
51.40
2,821
51.30
2,173
51.20
2,409
51.10
1,051
51.00
2,503
50.90
1,255
50.80
1,638
50.70
1,414
50.60
996
50.50
1,210
50.40
832
50.30
1,155
50.20
1,150
50.10
1,011
50.00
1,277
49.95
216
49.90
489
49.85
296
49.80#
695
49.75
123
49.70
403
49.65
144
49.60
387
49.55
332
49.50
238
49.45
68
49.40S1
472
49.35
130
49.30
97
49.25
122
49.20
285
49.15
89
49.10
199
49.05
38
49.00S2
406
48.95
55
48.90
136
48.85
221
48.80
121
48.75
42
48.70
166
48.65
181
48.60
137【旭富
4119】 成交價
累計成交張數
79.80
102
79.60
49
79.50
43
79.40
56
79.30
20
79.20
61
79.10
95
79.00
328
78.90
173
78.80
117
78.70
107
78.60
188
78.50
334
78.40
121
78.30
128
78.20
189
78.10
123
78.00
341
77.90
110
77.80
192
77.70
186
77.60
204
77.50P2
537
77.40
133
77.30
127
77.20
174
77.10
304
77.00P1
785
76.90
181
76.80
377
76.70
235
76.60
333
76.50
415
76.40
237
76.30
181
76.20
127
76.10
106
76.00#
231
75.90
20
75.80
50
75.70
19
75.60
24
75.50
63
75.40
127
75.30
49
75.20
48
75.10
62
75.00
435
74.90
106
74.80
302
74.70
255
74.60
177
74.50
255
74.40
68
74.30
90
74.20
11
74.10
262
74.00
290
73.90
254
73.80
283
73.70
147
73.60
289
73.50S1
533
73.40
269
73.30
339
73.20
354
73.10
249
73.00S2
497
72.90
241
72.80
140
72.70
6
72.60
42
72.50
187
72.40
12
72.30
100
72.20
147
72.10
66
72.00
340
71.90
147
71.80
153
71.70
151
71.60
166
71.50
328
71.40
118
71.30
75
71.20
90
71.10
106
71.00
158
70.90
94
70.80
104
70.70
59
70.60
160
70.50
257
70.40
72
70.30
127
70.20
63
70.10
55
70.00
59
69.90
15
69.80
38
69.70
23
69.60
22
69.50
49
69.40
4
69.30
36
69.20
13
69.10
68
69.00
99
68.90
31
68.80
50
68.70
38
68.60
83
68.50
116
68.40
48
68.30
65
68.20
83
68.10
60
68.00
162
67.90
9
67.80
20
67.70
10
67.60
4【亞諾法
4133】 成交價
累計成交張數
55.50
54
55.40
37
55.30
62
55.20
34
55.10
53
55.00
172
54.90
26
54.80
54
54.70
144
54.60
155
54.50
200
54.40
156
54.30
118
54.20
151
54.10
125
54.00
362
53.90
165
53.80
544
53.70
442
53.60
283
53.50
396
53.40
449
53.30
309
53.20
252
53.10
228
53.00
515
52.90
101
52.80
273
52.70
79
52.60
108
52.50
318
52.40
222
52.30
237
52.20
186
52.10
159
52.00
400
51.90
160
51.80
385
51.70
314
51.60
300
51.50
507
51.40
206
51.30
241
51.20
354
51.10
269
51.00P1
626
50.90
335
50.80P2
549
50.70
510
50.60
535
50.50#
511
50.40S1
189
50.30
115
50.20
118
50.10
100
50.00S2
175
49.95
6
49.90
42
49.85
15
49.80
35
49.75
1
49.70
32
49.65
7
49.60
33
49.50
8
49.45
11
49.40
24
49.35
9
49.30
35
49.25
12
49.20
26
49.15
1
49.10
18
49.05
6
49.00
60
48.95
15
48.90
35
48.85
7
48.80
24
48.70
14
48.65
21
48.60
27
48.55
17
48.50
28
48.45
37
48.40
26
48.35
13
48.30
8
48.20
18
48.15
1
48.10
44
48.00
31
47.95
2
47.90
17
47.85
28
47.80
54
47.75
1
47.70
15
47.65
12
47.60
8
47.55
4【F-龍燈
4141】 成交價
累計成交張數
77.60
72
77.50
46
77.40
105
77.30
140
77.20
158
77.10
138
77.00
107
76.90
193
76.80
102
76.70
79
76.60
93
76.50
207
76.40
142
76.30
259
76.20
153
76.10
171
76.00P1
469
75.90
157
75.80
178
75.70
188
75.60
290
75.50P2
381
75.40
137
75.30
183
75.20
77
75.10
72
75.00#
129
74.90S1
298
74.80
77
74.70
34
74.60
1
74.50
69
74.40
113
74.30
152
74.20
102
74.10
123
74.00S2
287
73.90
82
73.80
139
73.70
143
73.60
91
73.50
32
73.40
32
73.30
21【國光生
4142】 成交價
累計成交張數
40.30
61
40.25
68
40.20
54
40.10
64
40.05
34
40.00
438
39.95
15
39.90
44
39.85
24
39.80
189
39.75
127
39.70
93
39.65
34
39.60
297
39.55
108
39.50
343
39.45
51
39.40
103
39.35
50
39.30
606
39.25
165
39.20
173
39.15
89
39.10
181
39.05
95
39.00
384
38.95
70
38.90
409
38.85
98
38.80
314
38.75
120
38.70
105
38.65
192
38.60
374
38.55
208
38.50P1
951
38.45
104
38.40
291
38.35
173
38.30
340
38.25
218
38.20
462
38.15
142
38.10
327
38.05
155
38.00P2
655
37.95
116
37.90
245
37.85
90
37.80
290
37.75
73
37.70
112
37.65
69
37.60
209
37.55
70
37.50
493
37.45
394
37.40
272
37.35
361
37.30
139
37.25
139
37.20
203
37.15
106
37.10
171
37.05
62
37.00
188
36.95
45
36.90
81
36.85
45
36.80
262
36.75
240
36.70
165
36.65
127
36.60
208
36.55
119
36.50
233
36.45
25
36.40
73
36.35
23
36.30
119
36.25
3
36.20
32
36.15
17
36.10#
68
36.05
45
36.00S1
75
35.95
3
35.90
6
35.85
7
35.80
14
35.75
25
35.70S2
62
35.65
7【F-康聯
4144】 成交價
累計成交張數
84.50
84
84.40
38
84.20
61
84.00
233
83.90
246
83.80
338
83.70
54
83.50P1
1,278
83.40
147
83.30
84
83.20
142
83.10
64
83.00
434
82.90
268
82.80
109
82.70
260
82.60
91
82.50
175
82.40
117
82.30
108
82.20
126
82.10
253
82.00
409
81.90
117
81.80
184
81.70
118
81.60
149
81.50
230
81.40
122
81.30
182
81.20
169
81.10
325
81.00
354
80.90
251
80.80
428
80.70
267
80.60
300
80.50
393
80.40
166
80.30
48
80.20
15
80.10
121
80.00
140
79.90
32
79.80
33
79.70
44
79.60
137
79.50
129
79.40
180
79.30
108
79.20
146
79.10
150
79.00
194
78.90
131
78.80
100
78.70
154
78.60
72
78.50
126
78.40
68
78.30
107
78.20
98
78.10
148
78.00
282
77.90
172
77.80
226
77.70
195
77.60
155
77.50
123
77.40
126
77.30
90
77.20
82
77.10
63
77.00
335
76.90
165
76.80
188
76.70
142
76.60
452
76.50P2
687
76.40
464
76.30
512
76.20
675
76.10
391
76.00#
604
75.90S2
312
75.80S1
368
75.70
173
75.60
138
75.50
68【承業醫
4164】 成交價
累計成交張數 120.50
31 120.00P1
2,797 119.50
606 119.00
1,350 118.50
1,529 118.00P2
1,531 117.50
834 117.00
1,394 116.50
1,253 116.00#
2,172 115.50S2
1,473 115.00
1,155 114.50
821 114.00
1,275 113.50
1,101 113.00
1,457 112.50
1,024 112.00
761 111.50
534 111.00
1,167 110.50
457 110.00
732 109.50
830 109.00
940 108.50
1,003 108.00S1
1,937 107.50
705 107.00
531 106.50
84 106.00
98 105.50
94【華廣
4737】 成交價
累計成交張數
65.00
10
64.90
14
64.80
32
64.70
9
64.60
7
64.50
15
64.40
39
64.30
13
64.20
22
64.10
30
64.00
66
63.90
26
63.80
14
63.70
20
63.60
21
63.50
32
63.40
45
63.30
23
63.20
24
63.10
19
63.00
63
62.90
7
62.80
19
62.70
22
62.60
21
62.50
41
62.40
14
62.30
5
62.20
31
62.10
12
62.00P1
185
61.90
24
61.80
21
61.70
16
61.60
12
61.50
59
61.40
15
61.30
26
61.20
35
61.10
19
61.00
57
60.90
15
60.80
11
60.70
16
60.60
35
60.50
59
60.40
30
60.30
5
60.20
19
60.10
17
60.00P2
94
59.90
21
59.80
21
59.70
14
59.60
38
59.50
77
59.40
23
59.30#
37
59.20
24
59.10
24
59.00
12
58.90
7
58.80
10
58.70
11
58.60
24
58.50
10
58.40
17
58.30
15
58.20
2
58.10
5
58.00
19
57.90
11
57.80
14
57.70
13
57.60
23
57.50S1
56
57.40S2
31
57.30
1
57.10
1【台耀
4746】 成交價
累計成交張數
48.90
66
48.80
25
48.75
26
48.70
57
48.65
2
48.60
51
48.55
45
48.50
81
48.45
29
48.40
73
48.35
24
48.30
55
48.25
7
48.20
46
48.15
17
48.10
4
48.00
28
47.95
7
47.90
45
47.85
24
47.80
41
47.75
47
47.70
77
47.65
48
47.60
78
47.55
87
47.50P1
303
47.45
65
47.40
184
47.35
78
47.30P2
241
47.25
66
47.20
148
47.15
124
47.10
165
47.05#
55
47.00S1
325
46.95
50
46.90
166
46.85
111
46.80
135
46.75
75
46.70
56
46.65
71
46.60
58
46.55
16
46.50
73
46.45
36
46.40
151
46.35
35
46.30
173
46.25
109
46.20S2
319
46.15
48
46.10
89
46.05
67
46.00
318
45.95
40
45.90
51
45.85
1
45.80
33
45.75
2
45.70
18
45.65
9
45.60
29
45.55
1
45.50
103
45.45
14
45.40
68
45.35
58
45.30
55
45.25
25
45.20
41
45.15
25
45.10
66
45.05
17
45.00
112
44.95
10
44.90
5
44.85
8
44.80
5
44.75
3
44.70
37
44.65
7
44.60
7
44.55
6★ 資料來源：臺灣證券交易所 2013/3/15 15:17:03
