回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 03月 15日

中央商情網/ 2013.03.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

97.10

4

97.00

87

96.90

18

96.80

50

96.70

74

96.60

61

96.50

190

96.40

127

96.30

81

96.20

107

96.10

269

96.00P1

1,003

95.90

376

95.80

282

95.70

257

95.60

271

95.50

233

95.40

140

95.30

128

95.20

242

95.10

220

95.00

542

94.90

225

94.80

235

94.70

140

94.60

157

94.50

214

94.40

164

94.30

165

94.20

149

94.10

138

94.00P2

941

93.90

378

93.80#

480

93.70

208

93.60

194

93.50

542

93.40

307

93.30

158

93.20

73

93.10

46

93.00

438

92.90

118

92.80

198

92.70

130

92.60

226

92.50

455

92.40

404

92.30

377

92.20

246

92.10

378

92.00

547

91.90

139

91.80

164

91.70

118

91.60

189

91.50

383

91.40

242

91.30

118

91.20

150

91.10

162

91.00

458

90.90

197

90.80

177

90.70

217

90.60

231

90.50S2

582

90.40

343

90.30

249

90.20

299

90.10

308

90.00S1

806

89.90

145

89.80

211

89.70

194

89.60

118

89.50

143

89.40

41

89.30

68

89.20

135

89.10

98

89.00

260

88.90

85

88.80

83

88.70

142

88.60

118

88.50

134

88.40

20

88.30

4

88.20

3

88.10

11

88.00

104

87.90

55

87.80

39

87.70

7

87.60

21

87.50

8

87.40

3【台端  

3432】 成交價

累計成交張數

13.80

44

13.75

31

13.70P2

257

13.65

89

13.60

102

13.55

84

13.50P1

373

13.45

247

13.40#

1,178

13.35

174

13.30

360

13.25

107

13.20

344

13.15

101

13.10S2

418

13.05

141

13.00

223

12.95

35

12.90

161

12.85

91

12.80

125

12.75

36

12.70

41

12.55

334

12.50

17

12.45

16

12.40

344

12.35

43

12.30

173

12.25

86

12.20

174

12.15

84

12.10

117

12.05

19

12.00S1

463

11.95

34

11.90

51

11.85

82

11.80

337

11.75

101

11.70

54

11.65

64

11.60

2

11.55

5

11.50

42

11.25

314

11.20

17

11.15

7

11.10

5

11.00

244

10.95

22

10.90

59

10.85

69

10.80

191

10.75

181

10.70

298

10.65

64

10.60

289

10.55

319

10.50

247

10.45

62

10.40

3【維熹  

3501】 成交價

累計成交張數

45.30

24

45.25

5

45.15

1

45.10

2

45.05

8

45.00

46

44.95

7

44.90

20

44.85

27

44.80

170

44.75

94

44.70

182

44.65

90

44.60

114

44.55

32

44.50

226

44.45

34

44.40

94

44.35

52

44.30

111

44.25

74

44.20

140

44.15

112

44.10

111

44.05

85

44.00

254

43.95

240

43.90

367

43.85

125

43.80

256

43.75

194

43.70

315

43.65

277

43.60P1

416

43.55

249

43.50P2

393

43.45

82

43.40

135

43.35

96

43.30

132

43.25

85

43.20

70

43.15

84

43.10#

56

43.05

15

43.00S1

58

42.90

18

42.85

27

42.80S2

35【嘉澤  

3533】 成交價

累計成交張數

92.00

155

91.90

93

91.80

135

91.70

30

91.60

176

91.50

115

91.40

64

91.30

239

91.20

160

91.10

132

91.00

307

90.90

112

90.80

250

90.70

94

90.60

212

90.50

513

90.40

180

90.30

221

90.20

244

90.10

277

90.00P1

810

89.90

455

89.80

498

89.70

556

89.60

533

89.50

360

89.40

292

89.30

240

89.20

264

89.10

407

89.00P2

599

88.90

345

88.80

297

88.70

416

88.60

303

88.50

388

88.40

268

88.30

367

88.20

569

88.10

325

88.00

533

87.90

133

87.80#

291

87.70S2

208

87.60S1

329

87.50

177

87.40

118

87.30

123

87.20

176

87.10

141

87.00

148

86.90

36

86.80

105

86.70

32【聯穎  

3550】 成交價

累計成交張數

15.75

349

15.70

14

15.65

84

15.60

45

15.55

103

15.50

122

15.45

94

15.40

177

15.35

88

15.30

46

15.25

148

15.20

42

15.15

34

15.10

74

15.05

63

15.00

99

14.85

6

14.80

48

14.75P2

512

14.70

96

14.65

41

14.60

150

14.55

98

14.50

181

14.45

196

14.40P1

597

14.35

159

14.30

213

14.25

138

14.20

125

14.15

187

14.10

210

14.05

326

14.00

381

13.95

335

13.90

200

13.85

131

13.80

186

13.75#

73

13.70S1

222

13.65S2

160

13.60

44

13.55

18

13.50

32

13.45

45

13.15

82

13.05

1

13.00

1

12.90

21

12.85

8

12.80

11

12.75

17

12.70

10

12.60

7

12.55

3

12.50

2

12.45

2

12.40

22

12.35

34

12.30

70

12.25

8

12.20

37

12.15

14【宏致  

3605】 成交價

累計成交張數

35.25

11

35.20

79

35.15

30

35.10

33

35.05

54

35.00

104

34.95

23

34.90

122

34.85

67

34.80

63

34.75

6

34.70

24

34.65

19

34.60

56

34.55

21

34.50

185

34.45

31

34.40

145

34.35

128

34.30P1

208

34.25

113

34.20

187

34.15

106

34.10

123

34.05

60

34.00P2

207

33.95

16

33.90

63

33.85#

117

33.80

64

33.75

69

33.70S1

219

33.65

72

33.60

112

33.55

51

33.50S2

201

33.45

14

33.40

89

33.35

91

33.30

46

33.25

1

33.20

3

33.15

13

33.10

1

33.00

12

32.90

1

32.85

10

32.80

37

32.75

32

32.70

20

32.65

11【谷崧  

3607】 成交價

累計成交張數

72.60

23

72.50

462

72.40

552

72.30

113

72.20

72

72.10

106

72.00

484

71.90

290

71.80

449

71.70

684

71.60

633

71.50

1,056

71.40

434

71.30

403

71.20

498

71.10

399

71.00

1,065

70.90

351

70.80

604

70.70

401

70.60

422

70.50

592

70.40

415

70.30

588

70.20

715

70.10

903

70.00P1

2,179

69.90P2

1,849

69.80

1,405

69.70

1,192

69.60

1,133

69.50

1,282

69.40

863

69.30

932

69.20

900

69.10

1,046

69.00

1,486

68.90

353

68.80

644

68.70

250

68.60

321

68.50

204

68.40

28

68.30

37

68.20

59

68.10

9

68.00

110

67.90

74

67.80

33

67.70

13

67.60

6

67.50

22

67.00

7

66.90

10

66.80

72

66.70

28

66.60

46

66.50

81

66.40

24

66.30

79

66.20

29

66.10

51

66.00

505

65.90

136

65.80

145

65.70

152

65.60

161

65.50

252

65.40

178

65.30

360

65.20

547

65.10

286

65.00

1,204

64.90

31

64.80#

101

64.70

122

64.60S2

164

64.50S1

255

64.40

110

64.30

89

64.20

106

64.10

12

64.00

37【達邁  

3645】 成交價

累計成交張數

31.40

7

31.35

2

31.30

7

31.25

6

31.20

34

31.10

22

31.05

2

31.00P1

740

30.95

122

30.90

115

30.85

104

30.80

160

30.75P2

175

30.70#

194

30.65

202

30.60

173

30.55

78

30.50

108

30.45

30

30.40

74

30.35

51

30.30S2

382

30.25

103

30.20

164

30.15

142

30.10

158

30.05

175

30.00

218

29.95

20

29.90

69

29.85

46

29.80

132

29.75

42

29.70

277

29.65

83

29.60

138

29.55

176

29.50

354

29.45

41

29.40

167

29.35

164

29.30

356

29.25

82

29.20

150

29.15

153

29.10

366

29.05

155

29.00S1

387

28.95

116

28.90

153

28.85

126

28.80

149

28.75

17

28.70

66

28.65

103

28.60

66

28.55

29

28.50

82

28.45

10

28.40

12

28.35

11

28.30

24

28.25

11

28.20

21

28.15

45

28.10

130

28.05

130

28.00

73【健策  

3653】 成交價

累計成交張數

63.70

5

63.60

40

63.50

116

63.40

136

63.30

123

63.20

111

63.10

90

63.00P2

476

62.90

285

62.80

262

62.70

145

62.60

135

62.50

209

62.40

201

62.30

270

62.20

257

62.10

342

62.00P1

603

61.90

250

61.80

134

61.70#

120

61.60S2

91

61.50

34

61.40

54

61.30

65

61.20

85

61.10

62

61.00S1

143

60.90

48

60.80

23

60.70

51

60.60

30

60.50

11

60.40

19

60.30

65

60.20

1

60.00

56【新至陞 

3679】 成交價

累計成交張數

62.80

108

62.50

20

62.40P2

276

62.00

3

61.90

26

61.80

33

61.70

107

61.60

84

61.50

157

61.40

96

61.30

45

61.20

49

61.10

55

61.00

237

60.90

87

60.80

99

60.70

85

60.60

101

60.50

201

60.40

99

60.30

77

60.20

43

60.10

99

60.00

239

59.90

61

59.80

76

59.70

49

59.60

74

59.50

150

59.40P1

329

59.30

59

59.20

41

59.10

47

59.00

268

58.90

103

58.80

119

58.70

44

58.60

121

58.50#

115

58.40

20

58.30

27

58.20

46

58.10

46

58.00

53

57.90

5

57.80

12

57.70

21

57.50

151

55.60S1

183

55.50

26

55.40

23

55.20

2

55.10

10

55.00

16

54.90

8

54.80

13

54.70

14

54.60

23

54.50

16

54.40

10

54.30

7

54.20

6

54.10

14

54.00

35

53.90

26

53.80

24

53.70

19

53.60

32

53.50

8

53.40

7

53.20

2

53.10

6

53.00

9

52.90

29

52.80

22

52.70

24

52.60

45

52.50

31

52.40

56

52.30

31

52.20

31

52.10

25

52.00

65

51.90

30

51.80

84

51.70

67

51.60

136

51.50S2

181

51.40

74

51.30

30

51.20

15

51.10

2

50.80

9

50.10

9【F-臻鼎 

4958】 成交價

累計成交張數

71.90

69

71.80

78

71.70

30

71.60

64

71.50

409

71.40

802

71.30

970

71.20

814

71.10

893

71.00

692

70.90

121

70.80

218

70.70

448

70.60

450

70.50

871

70.40

309

70.30

366

70.20

275

70.10

488

70.00

764

69.90

480

69.80

181

69.70

182

69.60

173

69.50

341

69.40

294

69.30

798

69.20

840

69.10

893

69.00

1,221

68.90

557

68.80

897

68.70

443

68.60

950

68.50

712

68.40

371

68.30

254

68.20

618

68.10

563

68.00

1,231

67.90

799

67.80

1,117

67.70

1,012

67.60

852

67.50

1,964

67.40

1,327

67.30

1,981

67.20

2,030

67.10

2,199

67.00P1

4,574

66.90P2

2,464

66.80#

3,190

66.70S2

2,905

66.60

1,966

66.50

2,336

66.40

1,444

66.30

1,733

66.20

1,922

66.10

939

66.00

1,944

65.90

683

65.80

1,185

65.70

1,436

65.60

1,177

65.50

888

65.40

1,063

65.30

1,580

65.20

2,566

65.10

2,003

65.00S1

3,014

64.90

570

64.80

1,129

64.70

1,994

64.60

474

64.50

328

64.40

282

64.30

98【瀚宇博 

5469】 成交價

累計成交張數

14.75

60

14.70

321

14.65

1,694

14.60

2,625

14.55

3,673

14.50

3,114

14.45

3,399

14.40P1

8,734

14.35P2

5,932

14.30

4,159

14.25

2,027

14.20

2,975

14.15

2,161

14.10

4,681

14.05

1,100

14.00

2,808

13.95#

506

13.90

43

13.60

506

13.55

497

13.50

631

13.45S1

1,807

13.40

1,444

13.35

675

13.30

666

13.25

650

13.20

998

13.15

1,097

13.10

879

13.05S2

1,682

13.00

1,107

12.95

697

12.90

620

12.85

45【競國  

6108】 成交價

累計成交張數

21.10

22

21.00

92

20.90

45

20.85

105

20.80

371

20.75

297

20.70

741

20.65P1

2,550

20.60

517

20.55

381

20.50

638

20.45

469

20.40

834

20.35

907

20.30P2

952

20.25#

388

20.20S1

795

20.15

389

20.10

468

20.05

31

20.00

109

19.95

50

19.90

135

19.85

175

19.80

25

19.75

24

19.70

3

19.65

4

19.60

42

19.50

72

19.45

244

19.40S2

684

19.35

470

19.30

559

19.25

279

19.20

396

19.15

438

19.10

309

19.05

133

19.00

45【鎰勝  

6115】 成交價

累計成交張數

43.85

1

43.80

153

43.75

31

43.70

155

43.65

169

43.60P2

665

43.55

484

43.50P1

1,459

43.45

385

43.40

292

43.35

195

43.30

233

43.25

84

43.20

221

43.15

58

43.10

151

43.05

22

43.00

113

42.95#

24

42.90S1

13

42.80S2

9

42.70

1

42.60

5【金橋  

6133】 成交價

累計成交張數

9.00

52

8.99

11

8.98

14

8.97

1

8.96

12

8.95P1

134

8.94

66

8.93

91

8.92P2

102

8.91

45

8.90

77

8.89

11

8.88

2

8.85

7

8.84

2

8.83

12

8.82

2

8.80

9

8.78

1

8.75

4

8.73

5

8.72

5

8.70

28

8.69

6

8.68

7

8.66

2

8.65

7

8.63

2

8.62

2

8.61

5

8.60#

25

8.59

3

8.58

11

8.57

7

8.56

10

8.55

33

8.54

12

8.53

14

8.52

35

8.51

22

8.50S1

117

8.49

29

8.48

20

8.47S2

39

8.46

9

8.45

35

8.43

1

8.42

5

8.41

1

8.40

5

8.38

4

8.36

3

8.35

1

8.34

9

8.25

7

8.22

1

8.20

28【柏承  

6141】 成交價

累計成交張數

11.70

2

11.65

4

11.60

12

11.55

36

11.50

305

11.45P2

334

11.40P1

528

11.35#

364

11.30S1

88

11.25S2

15

11.20

12【嘉聯益 

6153】 成交價

累計成交張數

37.80

21

37.75

394

37.70

669

37.65

188

37.60

538

37.55

362

37.50

1,106

37.45

820

37.40

1,901

37.35

1,404

37.30

2,131

37.25

1,467

37.20P1

2,431

37.15

1,321

37.10

1,512

37.05

876

37.00P2

2,287

36.95

782

36.90

1,011

36.85

850

36.80

1,026

36.75

789

36.70

514

36.65

187

36.60

1,054

36.55

493

36.50

1,169

36.45

396

36.40

238

36.35

155

36.30

936

36.25

28

36.20

193

36.15

80

36.10#

447

36.05

105

36.00

516

35.95

178

35.90

189

35.85

248

35.80

588

35.75

977

35.70

1,016

35.65S2

1,205

35.60

1,009

35.55

385

35.50

515

35.45

180

35.40

262

35.35

290

35.30

537

35.25

246

35.20

961

35.15

607

35.10

921

35.05

966

35.00S1

1,207

34.95

428

34.90

415

34.85

221

34.80

151

34.75

46

34.70

82【鈞寶  

6155】 成交價

累計成交張數

22.55

5

22.50

1

22.45

7

22.40

4

22.35

2

22.30

11

22.25

2

22.20

3

22.15

15

22.10

23

22.05

10

22.00

44

21.95

9

21.90

6

21.85

4

21.75

3

21.70

8

21.65

8

21.60

16

21.55

22

21.50P2

55

21.45P1

56

21.40#

17

21.35

4

21.30

17

21.25

2

21.20

8

21.15

1

21.10

21

21.05

7

21.00

28

20.95S2

34

20.90S1

48

20.85

4

20.80

24

20.75

13

20.70

17

20.65

5

20.60

13

20.50

2【捷泰  

6165】 成交價

累計成交張數

6.33

223

6.32

56

6.30

163

6.29

1

6.28

21

6.25

58

6.24

117

6.23

10

6.22

3

6.21

15

6.20

29

6.19

21

6.18

2

6.16

1

6.15

83

6.14

10

6.13

2

6.12

7

6.11

13

6.10

223

6.09

1

6.08

20

6.07

19

6.06

18

6.05

52

6.04

46

6.03

22

6.02

7

6.01

11

6.00

152

5.99

2

5.97

31

5.96

64

5.95

45

5.93

16

5.92P1

931

5.91

54

5.90

162

5.88

40

5.87

12

5.85

112

5.83

7

5.82

2

5.81

84

5.80

109

5.75

17

5.74

87

5.73

4

5.72

5

5.71

42

5.70

6

5.67

1

5.64

5

5.63

15

5.62

29

5.61

107

5.60

66

5.59

2

5.58

1

5.57

12

5.56

2

5.55

46

5.54P2

528

5.53

16

5.52

17

5.51#

58

5.50

117

5.49

29

5.46

2

5.45

2

5.42

1

5.41

12

5.40

100

5.36

38

5.35

18

5.34

17

5.33

61

5.32

1

5.31

11

5.30

57

5.29

32

5.28

11

5.27

1

5.25

21

5.24

13

5.22

58

5.21

46

5.20

236

5.19

48

5.18S1

1,094

5.17

211

5.16

56

5.15

232

5.14

52

5.13

28

5.12

173

5.11

121

5.10S2

445

5.09

51

5.08

26

5.07

60

5.06

62

5.05

53

5.04

64

5.03

88

5.02

87

5.01

78

5.00

123

4.99

3

4.98

71

4.96

13

4.93

5

4.90

10

4.86

11

4.85

363

4.84

13

4.80

19

4.79

26

4.78

2

4.77

8

4.75

4

4.70

6

4.69

29

4.67

5

4.60

72

4.59

22

4.58

52

4.57

15

4.56

23

4.55

25

4.54

34

4.53

7

4.52

10

4.50

13

4.49

2

4.48

17

4.47

15

4.46

6

4.45

24

4.42

2

4.41

6

4.40

13

4.39

4

4.36

8

4.35

3

4.27

2

4.26

11【精成科 

6191】 成交價

累計成交張數

11.10

1

11.05

171

11.00

359

10.95

856

10.90P2

1,750

10.85

1,384

10.80P1

2,666

10.75

850

10.70

477

10.65

947

10.60

1,236

10.55#

990

10.50S2

1,377

10.45S1

1,487

10.40

1,173

10.35

448【詮欣  

6205】 成交價

累計成交張數

18.50

12

18.45

1

18.40

5

18.35

10

18.30

31

18.25

5

18.20

111

18.15

38

18.10

84

18.05

40

18.00

212

17.95

174

17.90

116

17.85

48

17.80

72

17.75

125

17.70P1

246

17.65

161

17.60P2

220

17.55

136

17.50#

451

17.45

79

17.40S2

287

17.35

34

17.30S1

443

17.25

148

17.20

88

17.15

54

17.10

17

17.00

59

16.95

63

16.90

86

16.85

17

16.80

68

16.75

41

16.70

51

16.65

16

16.60

47

16.55

17

16.50

24

16.40

2

16.30

16

16.25

13

16.20

52

16.15

63

16.10

41

16.05

38

16.00

150

15.95

26

15.90

80

15.85

26

15.80

31

15.75

25

15.70

19

15.65

4

15.60

7【聯茂  

6213】 成交價

累計成交張數

35.40

17

35.35

28

35.30

617

35.25

336

35.20

429

35.15

478

35.10

433

35.05

208

35.00

759

34.95

310

34.90

323

34.85

227

34.80

256

34.75

57

34.70

714

34.65

504

34.60

1,150

34.55

695

34.50P2

1,286

34.45

443

34.40

745

34.35

1,151

34.30

1,056

34.25

851

34.20P1

1,959

34.15#

1,682

34.10S2

2,329

34.05

1,787

34.00S1

3,354

33.95

1,352

33.90

1,625

33.85

1,159

33.80

1,225

33.75

1,265

33.70

1,938

33.65

577

33.60

766

33.55

1,209

33.50

868

33.45

198

33.40

96

33.35

131

33.30

238

33.25

41

33.20

8【聚鼎  

6224】 成交價

累計成交張數

61.30

33

61.20

38

61.00

144

60.90

99

60.80

43

60.70

63

60.60

75

60.50P2

273

60.40

174

60.30

162

60.20

227

60.10

241

60.00P1

660

59.90

234

59.80#

430

59.70

269

59.60S2

343

59.50S1

363

59.40

251

59.30

236

59.20

310

59.10

152

59.00

275

58.90

52

58.80

19

58.70

56

58.60

41

58.50

88

58.40

47

58.30

87

58.20

126

58.10

211

58.00

148

57.90

51

57.80

130

57.70

176

57.60

147

57.50

48

57.40

16

57.30

20

57.20

19【定穎  

6251】 成交價

累計成交張數

9.91

41

9.90P2

1,191

9.89

253

9.88

504

9.87

417

9.86

605

9.85

807

9.84

807

9.83

963

9.82P1

1,377

9.81

922

9.80

1,056

9.79

621

9.78

768

9.77

724

9.76

593

9.75

920

9.74

213

9.73

131

9.72

85

9.71

56

9.70

109

9.69

3

9.68#

50

9.67

5

9.66

57

9.65S1

98

9.64

20

9.63

37

9.62S2

57【台郡  

6269】 成交價

累計成交張數

99.80

75

99.70

21

99.60

11

99.50

28

99.30

7

99.20

11

99.10

38

98.50

13

98.40

26

98.30

42

98.20

34

98.10

37

98.00

61

97.90

36

97.80

18

97.70

100

97.60

49

97.50

206

97.40

198

97.30

16

97.20

53

97.10

184

97.00

422

96.90

117

96.80

287

96.70

125

96.60

97

96.50

289

96.40

86

96.30

150

96.20

199

96.10

370

96.00

1,015

95.90

607

95.80

510

95.70

266

95.60

376

95.50

1,108

95.40

1,268

95.30

1,546

95.20

1,373

95.10

1,063

95.00

1,608

94.90

472

94.80

607

94.70

537

94.60

1,016

94.50

1,334

94.40

245

94.30

440

94.20

289

94.10

386

94.00

847

93.90

405

93.80

391

93.70

309

93.60

550

93.50

330

93.40

123

93.30

244

93.20

617

93.10

304

93.00

429

92.90

127

92.80

253

92.70

258

92.60

409

92.50

1,069

92.40

698

92.30

468

92.20

309

92.10

278

92.00

519

91.90

19

91.80

24

91.60

15

91.50

120

91.40

9

91.30

58

91.20

245

91.10

168

91.00

662

90.90

281

90.80

252

90.70

275

90.60

247

90.50

263

90.40

108

90.30

354

90.20

457

90.10

377

90.00

1,165

89.90

747

89.80

920

89.70

801

89.60

663

89.50

1,619

89.40

839

89.30

604

89.20

1,510

89.10

1,139

89.00P1

1,993

88.90

686

88.80

1,086

88.70

1,095

88.60

922

88.50

1,824

88.40

1,495

88.30

1,167

88.20

841

88.10

759

88.00P2

1,976

87.90

542

87.80#

782

87.70

436

87.60

625

87.50

1,046

87.40

711

87.30

1,212

87.20

1,194

87.10

958

87.00S1

1,993

86.90

645

86.80S2

1,370

86.70

605

86.60

607

86.50

880

86.40

470

86.30

526

86.20

410

86.10

96

86.00

183

85.90

108

85.80

175

85.70

86

85.60

41

85.50

158

85.40

136

85.30

145

85.20

40

85.10

32

85.00

59

84.90

123

84.80

57

84.70

111

84.60

207

84.50

495

84.40

93

84.30

132

84.20

40

84.10

145

84.00

586

83.90

326

83.80

269

83.70

30

83.50

38

83.30

53

82.60

970

82.50

210【康舒  

6282】 成交價

累計成交張數

25.40

952

25.35

737

25.30

937

25.25

825

25.20

783

25.15

217

25.10

1,205

25.05

2,225

25.00P2

2,744

24.95

959

24.90

2,003

24.85

1,163

24.80

1,289

24.75

1,818

24.70

1,632

24.65

723

24.60

1,149

24.55

1,452

24.50

1,609

24.45

655

24.40

1,318

24.35

711

24.30

872

24.25

269

24.20

372

24.15

552

24.10

1,433

24.05

2,329

24.00P1

6,544

23.95

2,712

23.90#

2,688

23.85

2,854

23.80

2,615

23.75

2,527

23.70

3,336

23.65S2

3,340

23.60S1

3,730

23.55

2,483

23.50

1,935

23.45

755

23.40

891

23.35

568

23.30

1,090

23.25

1,166

23.20

561

23.15

359

23.10

214

23.05

32

23.00

160

22.95

389

22.90

644

22.85

873

22.80

1,338

22.75

48

22.70

6【台虹  

8039】 成交價

累計成交張數

39.50

295

39.40

45

39.35

148

39.30

423

39.25

377

39.20

205

39.15

243

39.10

474

39.05

60

39.00

622

38.95

259

38.90

779

38.85

244

38.80P2

1,124

38.75

273

38.70

799

38.65

505

38.60

595

38.55

473

38.50P1

1,272

38.45

608

38.40

549

38.35

486

38.30

762

38.25

455

38.20

638

38.15

203

38.10

271

38.05

106

38.00

429

37.95

135

37.90

209

37.85

220

37.80#

680

37.75

443

37.70

788

37.65

401

37.60S2

883

37.55

470

37.50S1

1,421

37.45

473

37.40

786

37.35

284

37.30

726

37.25

847

37.20

533

37.15

163

37.10

445

37.05

355

37.00

606

36.95

185

36.90

291

36.85

327

36.80

389

36.75

417

36.70

403

36.65

364

36.60

405

36.55

361

36.50

399

36.45

143

36.40

291

36.35

119

36.30

191

36.25

53

36.20

164

36.15

59

36.10

304

36.05

196

36.00

337

35.95

26

35.90

16【南電  

8046】 成交價

累計成交張數

36.45

21

36.40

36

36.35

49

36.30

34

36.25

29

36.20

55

36.15

105

36.10

190

36.05

73

36.00

217

35.95

140

35.90

271

35.85

139

35.80

202

35.75

68

35.70

133

35.65

53

35.60

103

35.55

178

35.50

365

35.45

150

35.40

164

35.35

315

35.30P1

1,085

35.25

481

35.20

338

35.15

176

35.10

175

35.05

168

35.00

165

34.95

24

34.90

157

34.85

79

34.80

190

34.75

105

34.70

123

34.65

98

34.60

334

34.55

223

34.50

435

34.45

470

34.40

845

34.35

409

34.30

700

34.25

520

34.20P2

1,071

34.15

846

34.10

661

34.05

602

34.00

704

33.95

565

33.90

580

33.85

432

33.80

605

33.75

463

33.70#

428

33.65

309

33.60

361

33.55S2

414

33.50S1

650

33.45

87

33.40

162

33.35

12

33.20

7【瀚荃  

8103】 成交價

累計成交張數

43.95

19

43.90

70

43.80

130

43.75

10

43.70

10

43.65

4

43.60

42

43.55

45

43.50

113

43.45

114

43.40

224

43.35

83

43.30

96

43.25

52

43.20

70

43.15

20

43.10

137

43.05

137

43.00

350

42.95

220

42.90

216

42.85

86

42.80

84

42.75

14

42.70

60

42.65

63

42.60

196

42.55

140

42.50

279

42.45

44

42.40

312

42.35

260

42.30P1

809

42.25

474

42.20

520

42.15

201

42.10

546

42.05

381

42.00P2

677

41.95

132

41.90#

436

41.85S1

274

41.80S2

255

41.75

109

41.70

70

41.65

27

41.60

65

41.55

34

41.50

131

41.45

59

41.40

104

41.35

26

41.30

32

41.25

6

41.20

8

41.10

52

41.05

25

41.00

67

40.95

69

40.90

90

40.85

1

40.80

12【達方  

8163】 成交價

累計成交張數

21.20

850

21.15

245

21.10

1,202

21.05

477

21.00

1,437

20.95

732

20.90

950

20.85

880

20.80

1,296

20.75

883

20.70P1

4,523

20.65P2

1,782

20.60

820

20.55

576

20.50

737

20.45

494

20.40

840

20.35

192

20.30

338

20.25

272

20.20#

826

20.15

539

20.10

405

20.05

283

20.00

852

19.95

443

19.90

679

19.85

636

19.80

868

19.75

263

19.70

414

19.65

248

19.60

523

19.55

213

19.50

175

19.45

378

19.40

431

19.35

355

19.30

464

19.25

598

19.20

776

19.15

690

19.10

947

19.05

256

19.00

42

18.95

143

18.90

84

18.85

192

18.80

629

18.75

1,108

18.70

1,001

18.65

924

18.60S1

1,401

18.55S2

1,126

18.50

724

18.45

519

18.40

301

18.35

40

18.30

53

18.25

22【志超  

8213】 成交價

累計成交張數

45.30

97

45.25

125

45.20

175

45.15

750

45.10

1,059

45.05

821

45.00

1,710

44.95

437

44.90

1,952

44.85

488

44.80

1,579

44.75

805

44.70

1,508

44.65

1,243

44.60

2,176

44.55

1,648

44.50P1

3,454

44.45

1,633

44.40

1,821

44.35

1,955

44.30

1,697

44.25

1,638

44.20P2

2,397

44.15

1,421

44.10

1,266

44.05

878

44.00

1,899

43.95

776

43.90

1,531

43.85

813

43.80

1,565

43.75

929

43.70

1,349

43.65

654

43.60

1,387

43.55

319

43.50#

1,088

43.45

389

43.40

997

43.35

227

43.30

385

43.25

9

43.20

146

43.15

244

43.10

467

43.05

87

43.00

337

42.95

68

42.90

89

42.85

125

42.80

442

42.60

71

42.50

30

42.40

109

42.35

133

42.30

133

42.25

188

42.20

560

42.15

815

42.10

1,235

42.05

516

42.00S1

2,501

41.95

1,370

41.90S2

1,556

41.85

969

41.80

1,001

41.75

827

41.70

1,310

41.65

479

41.60

732

41.55

995

41.50

968

41.45

536

41.40

815

41.35

467

41.30

771

41.25

262

41.20

351

41.15

84

41.10

321

41.05

327

41.00

459

40.95

72【菱光  

8249】 成交價

累計成交張數

15.75

31

15.70

18

15.65

93

15.60

185

15.55

179

15.50

312

15.45

398

15.40

420

15.35

647

15.30

647

15.25

504

15.20

741

15.15P2

888

15.10P1

1,456

15.05

323

15.00

167

14.95

309

14.90

301

14.85

329

14.80#

92

14.75S1

18★ 資料來源:臺灣證券交易所 2013/3/15 15:19:13

社群留言