盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10P1
21,764
18.05
8,244
18.00P2
12,806
17.95
4,892
17.90
8,584
17.85
5,057
17.80
11,629
17.75
6,102
17.70
11,481
17.65#
19,762
17.60
23,139
17.55
20,826
17.50
27,983
17.45
21,312
17.40S2
31,199
17.35S1
32,605
17.30
29,742
17.25
24,855
17.20
23,044
17.15
14,972
17.10
18,496
17.05
17,494
17.00
26,947
16.95
12,107
16.90
10,729
16.85
4,929
16.80
12,206
16.75
9,809
16.70
4,884【京城銀
2809】 成交價
累計成交張數
29.10
306
28.95
1,412
28.90
361
28.85
518
28.80
1,447
28.75
873
28.70
1,465
28.65
448
28.60
3,182
28.55
331
28.50
1,022
28.45
798
28.40
961
28.35
582
28.30
1,559
28.25
610
28.20
1,356
28.15
1,404
28.10
2,670
28.05
2,680
28.00P2
7,970
27.95
4,176
27.90
3,514
27.85
4,938
27.80
6,461
27.75
2,173
27.70
1,914
27.65
3,918
27.60
1,045
27.55
738
27.50
1,831
27.45
4,071
27.40
1,664
27.35
995
27.30
1,733
27.25
1,977
27.20
2,481
27.15
2,844
27.10
4,364
27.05
5,678
27.00P1
9,698
26.95#
3,666
26.90
4,218
26.85
4,796
26.80S2
5,151
26.75S1
8,215
26.70
4,047
26.65
2,213
26.60
2,071
26.55
2,560
26.50
3,866
26.45
4,269
26.40
3,778
26.35
2,171
26.30
3,956
26.25
1,488
26.20
1,783
26.15
1,074
26.10
707
26.05
1,431
26.00
1,466
25.95
100
25.90
191【台中銀
2812】 成交價
累計成交張數
11.10
2,172
11.05
4,301
11.00
7,834
10.95P1
20,378
10.90
14,385
10.85
15,462
10.80P2
20,174
10.75
11,780
10.70
13,511
10.65
5,207
10.60#
2,639
10.55S1
14【旺旺保
2816】 成交價
累計成交張數
15.90
55
15.85
1
15.75
7
15.70
9
15.65
1
15.60
62
15.55
94
15.50
122
15.45
103
15.40
100
15.35
175
15.30
64
15.25
196
15.20P2
484
15.15
267
15.10
379
15.05
317
15.00P1
602
14.95
158
14.90
229
14.85
372
14.80
231
14.75
135
14.70#
148
14.60
21
14.55S2
61
14.50S1
74【華票
2820】 成交價
累計成交張數
11.80
555
11.75
7,668
11.70P1
13,566
11.65
10,313
11.60
11,182
11.55P2
12,250
11.50#
5,790
11.45S1
315【中壽
2823】 成交價
累計成交張數
31.25
626
31.20
1,534
31.15
793
31.10
5,246
31.05
3,300
31.00P1
13,403
30.95
6,041
30.90
8,023
30.85
6,848
30.80
8,357
30.75
6,721
30.70
11,269
30.65
9,992
30.60P2
12,891
30.55
6,151
30.50
5,289
30.45
3,167
30.40
5,946
30.35
6,351
30.30
11,136
30.25
6,210
30.20
8,399
30.15
4,502
30.10
7,509
30.05#
6,150
30.00
5,468
29.95
1,872
29.90
5,855
29.85
2,453
29.80
4,336
29.75
4,292
29.70
9,316
29.65S2
12,063
29.60
11,497
29.55
9,765
29.50
8,537
29.45
5,803
29.40
9,968
29.35
6,327
29.30
6,468
29.25
3,326
29.20
7,004
29.15
8,392
29.10
7,492
29.05
7,498
29.00S1
14,657
28.95
5,311
28.90
6,690
28.85
5,272
28.80
4,512
28.75
2,236
28.70
2,680
28.65
1,198
28.60
1,852
28.55
7,246
28.50
9,383
28.45
3,127
28.40
4,796
28.35
1,434
28.30
4,356
28.25
2,526
28.20
2,845
28.15
532
28.10
1,823【台產
2832】 成交價
累計成交張數
22.25
62
22.20
540
22.15
395
22.10P1
803
22.05
389
22.00P2
792
21.95
362
21.90#
631
21.85S1
169
21.80
136
21.75S2
160
21.70
139
21.65
11
21.60
1【台壽保
2833】 成交價
累計成交張數
25.20
550
25.15
702
25.10
1,125
25.05
481
25.00P2
5,237
24.95
1,660
24.90
2,712
24.85
1,326
24.80
3,227
24.75
1,961
24.70
3,133
24.65
1,581
24.60
1,768
24.55
992
24.50
1,632
24.45
635
24.40
1,478
24.35
967
24.30
1,941
24.25
2,780
24.20
3,856
24.15
3,130
24.10
4,075
24.05
2,921
24.00P1
5,768
23.95
2,626
23.90
3,035
23.85
1,146
23.80
1,892
23.75
1,738
23.70
1,883
23.65
1,179
23.60
1,115
23.55
682
23.50#
1,168
23.45S2
405
23.40S1
800
23.35
53
23.30
151
23.25
34【台壽甲 2833A】 成交價
累計成交張數
37.40P1
7
37.35#
7
37.30S2
17
37.25S1
41
37.20
8
37.15
4
37.10
10【臺企銀
2834】 成交價
累計成交張數
9.73
522
9.72
2,011
9.71
248
9.70
1,131
9.69
5,710
9.68
4,070
9.67
4,232
9.66
6,108
9.65P1
14,412
9.64
6,445
9.63
5,333
9.62
7,776
9.61
4,659
9.60
10,661
9.59
4,556
9.58
3,219
9.57
3,342
9.56
4,519
9.55
3,653
9.54
1,847
9.53
4,816
9.52
4,574
9.51
3,857
9.50P2
12,959
9.49
2,350
9.48
2,100
9.47#
5,697
9.46
4,968
9.45
9,401
9.44
4,556
9.43
7,482
9.42
8,154
9.41
7,106
9.40S1
17,929
9.39
6,627
9.38
6,314
9.37
4,832
9.36
4,564
9.35
10,430
9.34
6,713
9.33
7,774
9.32
7,424
9.31
5,086
9.30S2
11,947
9.29
5,581
9.28
8,130
9.27
7,066
9.26
8,876
9.25
5,649
9.24
2,528
9.23
4,166
9.22
4,085
9.21
4,495
9.20
3,878
9.19
4,287
9.18
6,122
9.17
5,495
9.16
5,075
9.15
4,210
9.14
4,899
9.13
2,809
9.12
2,315
9.11
1,993
9.10
2,973
9.09
378
9.08
441
9.07
480
9.06
243
9.05
858
9.04
193
9.03
355【高雄銀
2836】 成交價
累計成交張數
9.93
5
9.91
28
9.90
49
9.89
32
9.88
123
9.87
29
9.86
26
9.85
530
9.84
180
9.83
278
9.82
522
9.81
192
9.80P2
876
9.79
259
9.78
306
9.77
281
9.76
443
9.75
418
9.74
256
9.73
168
9.72
636
9.71
363
9.70
825
9.69
182
9.68
291
9.67
170
9.66
282
9.65
402
9.64
426
9.63
284
9.62
563
9.61
853
9.60P1
1,659
9.59
249
9.58
317
9.57
162
9.56
243
9.55#
683
9.54
107
9.53
383
9.52S2
456
9.51S1
480
9.50
307
9.49
173
9.48
132
9.47
9【萬泰銀
2837】 成交價
累計成交張數
20.50
72
20.25
5
20.20
467
20.05
15
20.00
47
19.95
88
19.90
128
19.85
73
19.80
181
19.75
123
19.70
255
19.65
58
19.60
195
19.55
37
19.50
49
19.45
27
19.40
311
19.35
250
19.30
164
19.25
236
19.20
181
19.15
205
19.10
383
19.05
315
19.00
555
18.95
377
18.90
451
18.85P2
793
18.80P1
2,890
18.75
270
18.70
317
18.65
147
18.60
121
18.55
33
18.50
99
18.45
45
18.40
209
18.35
133
18.30
244
18.25
124
18.20
249
18.15
125
18.10
165
18.05
183
18.00
350
17.95
268
17.90
226
17.85
128
17.80
341
17.75
163
17.70
217
17.65
146
17.60
182
17.55
120
17.50
249
17.45
40
17.40
57
17.35
71
17.30
56
17.25
63
17.20#
168
17.15
14
11.60
820
11.50
201
11.45
182
11.40
99
11.35
157
11.30
966
11.25S1
1,685
11.20S2
1,393
11.15
1,223
11.10
217
11.05
134
11.00
188
10.95
5【聯邦銀
2838】 成交價
累計成交張數
11.90
140
11.85
1,721
11.80
3,366
11.75
5,807
11.70
6,511
11.65
5,074
11.60P1
8,133
11.55P2
7,478
11.50#
7,137
11.45S2
4,465
11.40S1
5,996
11.35
3,295
11.30
974
11.25
445
11.20
100【遠東銀
2845】 成交價
累計成交張數
12.50
1,284
12.45
2,204
12.40
2,002
12.35
1,801
12.30
3,681
12.25P2
4,800
12.20
4,739
12.15P1
5,594
12.10#
10,559
12.05S1
10,257
12.00S2
7,222
11.95
4,537
11.90
3,015
11.85
697
11.80
1,312
11.75
17【大眾銀
2847】 成交價
累計成交張數
12.10
1,567
12.05
1,795
12.00
3,761
11.95
2,440
11.90
3,960
11.85
8,038
11.80
2,526
11.75
1,759
11.70
2,303
11.65
1,704
11.60
4,067
11.55
8,815
11.50
10,071
11.45
6,482
11.40P1
22,209
11.35
13,536
11.30
14,401
11.25P2
14,964
11.20
7,296
11.15
7,633
11.10#
3,784
11.05
4,707
11.00
7,987
10.95
5,533
10.90
6,452
10.85
12,860
10.80S2
14,025
10.75S1
14,373
10.70
12,311
10.65
5,125
10.60
6,334
10.55
1,991
10.50
1,395
10.45
7,915
10.40
3,730
10.35
3,007
10.30
1,051【安泰銀
2849】 成交價
累計成交張數
18.50
5
18.40
102
18.35
31
18.30
241
18.25
379
18.20P2
582
18.15
142
18.10
432
18.05
387
18.00P1
931
17.95
328
17.90
225
17.85
486
17.80
342
17.75
398
17.70
490
17.65
352
17.60
369
17.55
344
17.50
468
17.45#
207
17.40
177
17.35S1
232
17.30
165
17.25
126
17.20
147
17.15
74
17.10S2
231
17.05
190
17.00
13【新產
2850】 成交價
累計成交張數
21.25
35
21.20
230
21.15
440
21.10P2
1,076
21.05
774
21.00P1
1,092
20.95
674
20.90#
1,044
20.85S1
523
20.80S2
453
20.75
39
20.70
38【中再保
2851】 成交價
累計成交張數
14.35
6
14.30
41
14.25
67
14.20
128
14.15P2
169
14.10
131
14.05P1
300
14.00#
665
13.95S1
166
13.90
125
13.85
115
13.80S2
156
13.75
43
13.70
77
13.65
48
13.60
65【第一保
2852】 成交價
累計成交張數
18.20P1
12
18.15P2
3
18.10#
74
18.05
36
18.00
255
17.95
162
17.90
158
17.85
146
17.80
135
17.75
132
17.70
112
17.65
134
17.60
175
17.55
49
17.50
38
17.45
52
17.40
48
17.35
53
17.30
71
17.25
51
17.20
181
17.15
232
17.10S2
438
17.05
434
17.00S1
705
16.95
331
16.90
369
16.85
123
16.80
291
16.75
125
16.70
51
16.65
39
16.60
15
16.45
65
16.40
276
16.35
142
16.30
261
16.25
27
16.20
16【統一證
2855】 成交價
累計成交張數
18.75
219
18.70
168
18.65
10
18.60
37
18.55
778
18.50
44
18.45
1,372
18.40
374
18.35
299
18.30
677
18.25
316
18.20
717
18.15
606
18.10P2
1,579
18.05
1,540
18.00P1
2,231
17.95
1,055
17.90
1,533
17.85
289
17.80
212
17.75
55
17.70
393
17.65
380
17.60
839
17.55
708
17.50
758
17.45#
819
17.40S1
1,571
17.35
1,418
17.30S2
1,478
17.25
888
17.20
953
17.15
404
17.10
66
17.05
20
17.00
45【元富證
2856】 成交價
累計成交張數
10.00
522
9.99
200
9.97
116
9.96
212
9.95
354
9.94
620
9.93
1,069
9.92
1,199
9.91
561
9.90P2
1,217
9.89
448
9.88
1,033
9.87
679
9.86
661
9.85
698
9.84
517
9.83
1,002
9.82
877
9.81
809
9.80P1
1,755
9.79
816
9.78
945
9.77
664
9.76
587
9.75
861
9.74
941
9.73
534
9.72
929
9.71
827
9.70
1,024
9.69
190
9.68
480
9.67
229
9.66
132
9.65
172
9.64
95
9.63
144
9.62
453
9.61
130
9.60
188
9.59
91
9.58
321
9.57
173
9.56
311
9.55
56
9.52#
183【三商壽
2867】 成交價
累計成交張數
19.00
88
18.95
13
18.90
6
18.85
110
18.80
136
18.75
9
18.70
67
18.65
238
18.60
1,498
18.55
2,762
18.50P1
4,155
18.45
2,359
18.40P2
3,365
18.35
1,512
18.30
1,533
18.25
2,486
18.20
3,067
18.15
2,576
18.10
1,991
18.05
2,162
18.00
2,050
17.95
895
17.90
1,360
17.85
1,219
17.80
1,150
17.75#
517
17.70S1
135【華南金
2880】 成交價
累計成交張數
17.90
1,311
17.85
1,814
17.80
2,933
17.75
1,439
17.70
2,655
17.65
7,094
17.60
17,370
17.55P1
25,907
17.50
23,192
17.45
17,585
17.40
15,712
17.35P2
24,514
17.30
21,756
17.25#
22,308
17.20S1
10,176
17.15
4,944
17.10
4,059
17.05S2
6,159
17.00
4,008
16.95
785【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10
1,971
44.05
1,680
44.00P2
10,773
43.95
3,585
43.90
6,577
43.85
3,776
43.80
3,631
43.75
2,653
43.70
3,120
43.65
1,380
43.60
7,034
43.55
4,631
43.50
4,696
43.45
2,999
43.40
7,451
43.35
2,401
43.30
3,947
43.25
3,557
43.20
7,609
43.15
4,654
43.10
8,653
43.05
5,619
43.00P1
19,831
42.95
7,198
42.90
8,757
42.85#
12,464
42.80
8,359
42.75
2,324
42.70
3,508
42.65
2,796
42.60
1,720
42.55
1,438
42.50
5,008
42.45
2,508
42.40
4,658
42.35
7,098
42.30
7,720
42.25
5,979
42.20
7,561
42.15
4,931
42.10
8,232
42.05
3,393
42.00
7,138
41.95
2,495
41.90
2,342
41.85
811
41.80
1,611
41.75
727
41.70
740
41.65
328
41.60
1,550
41.55
618
41.10
594
41.05
2,460
41.00
9,876
40.95
5,331
40.90
3,446
40.85
1,543
40.80
3,592
40.75
877
40.70
3,910
40.65
5,044
40.60
4,573
40.55
3,005
40.50
4,602
40.45
5,369
40.40
14,649
40.35
10,432
40.30
8,413
40.25
8,515
40.20
11,716
40.15
7,903
40.10
12,101
40.05
7,923
40.00S1
19,588
39.95S2
18,217
39.90
11,021
39.85
10,783
39.80
13,090
39.75
11,635
39.70
11,497
39.65
5,733
39.60
8,272
39.55
3,912
39.50
11,279
39.45
9,018
39.40
7,342
39.35
4,621
39.30
8,641
39.25
5,518
39.20
3,792
39.15
1,460
39.10
897
39.05
785
39.00
7,930
38.95
1,321
38.90
419
38.85
508
38.80
846
38.75
86【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00
6,401
41.95
6,283
41.90
9,550
41.85
13,193
41.80
11,381
41.75
8,065
41.70
12,102
41.65
8,684
41.60
7,140
41.55
6,711
41.50P2
13,444
41.45
6,263
41.40
5,824
41.35
4,107
41.30
6,284
41.25
4,662
41.20
4,102
41.15
5,234
41.10
5,976
41.05
2,537
41.00
10,401
40.95
10,742
40.90
9,327
40.85
8,324
40.80P1
14,683
40.75
9,613
40.70
9,101
40.65
7,303
40.60
7,404
40.55
8,487
40.50
10,468
40.45
2,840
40.40
4,767
40.35
1,897
40.30
5,116
40.25
5,912
40.20
5,019
40.15
2,453
40.10
2,719
40.05
4,788
40.00
9,706
39.95
7,762
39.90#
16,190
39.85
3,124
39.80
1,291
39.75
439
39.70
1,202
39.65
3,016
39.60
5,935
39.55
4,876
39.50
10,185
39.45
2,311
39.40
2,517
39.35
3,453
39.30
6,696
39.25
7,757
39.20
9,607
39.15
4,457
39.10
5,364
39.05
2,283
39.00
10,016
38.95
1,950
38.90
4,099
38.85
3,527
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
1,837
38.30
3,768
38.25
3,753
38.20
5,756
38.15
6,146
38.10
9,765
38.05
14,543
38.00
14,232
37.95
5,647
37.90
6,915
37.85
6,681
37.80
16,043
37.75
14,884
37.70
19,106
37.65
16,551
37.60
20,638
37.55
12,966
37.50
17,057
37.45
15,558
37.40
17,262
37.35
14,344
37.30
18,898
37.25
23,723
37.20S2
24,803
37.15
12,729
37.10S1
31,755
37.05
10,209
37.00
16,528
36.95
6,949
36.90
8,199
36.85
8,951
36.80
16,757
36.75
7,394
36.70
6,754
36.65
4,971
36.60
9,410
36.55
5,394
36.50
8,785
36.45
10,049
36.40
5,893
36.35
4,054
36.30
8,097
36.25
4,762
36.20
6,107
36.15
1,620
36.10
10,170
36.05
9,075
36.00
18,305
35.95
5,966
35.90
3,981
35.85
338
35.80
3,227【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20
10,792
9.19
10,422
9.18
10,693
9.17
8,786
9.16
9,950
9.15
18,770
9.14
26,289
9.13
17,928
9.12
33,647
9.11
16,417
9.10P2
62,256
9.09
27,759
9.08
31,608
9.07
28,939
9.06
29,647
9.05
33,501
9.04
27,112
9.03
24,125
9.02
20,047
9.01
35,802
9.00P1
90,982
8.99
42,155
8.98
38,377
8.97
28,899
8.96
26,165
8.95
25,966
8.94
23,412
8.93
31,342
8.92
46,496
8.91
36,605
8.90
54,091
8.89
23,729
8.88
39,308
8.87
24,889
8.86
27,982
8.85
29,108
8.84
19,947
8.83
32,237
8.82
17,855
8.81
23,246
8.80
38,448
8.79
28,288
8.78
33,659
8.77
30,198
8.76
26,648
8.75
30,802
8.74
12,831
8.73
23,767
8.72
15,610
8.71
13,555
8.70#
33,882
8.69
8,940
8.68S2
14,164
8.67
9,046
8.66
4,542
8.65
5,266
8.64
2,928
8.63
1,782
8.62
4,635
8.61
4,813
8.60S1
14,324
8.59
2,740
8.58
2,589【玉山金
2884】 成交價
累計成交張數
18.30
317
18.25
862
18.20
2,706
18.15
7,658
18.10
15,284
18.05
16,241
18.00P1
55,576
17.95P2
33,069
17.90
30,833
17.85
20,701
17.80
25,522
17.75
20,100
17.70#
22,240
17.65
9,099
17.60
10,580
17.55
9,524
17.50S2
15,436
17.45S1
15,615
17.40
3,851
17.35
347【元大金
2885】 成交價
累計成交張數
16.50
2,553
16.45
1,862
16.40
10,404
16.35
8,240
16.30
12,276
16.25
3,248
16.20
4,810
16.15
9,954
16.10
15,748
16.05
22,657
16.00
19,243
15.95
8,040
15.90
15,058
15.85
11,771
15.80
15,831
15.75
11,824
15.70
25,106
15.65
15,576
15.60
22,812
15.55
15,704
15.50P2
29,689
15.45
25,355
15.40P1
31,506
15.35
17,673
15.30
7,977
15.25#
24,254
15.20S1
7,130
15.15S2
128【兆豐金
2886】 成交價
累計成交張數
25.80
2,266
25.75
18
25.70
2,650
25.65
1,631
25.60
4,732
25.55
7,179
25.50
21,448
25.45P2
29,650
25.40P1
30,013
25.35
16,149
25.30
14,332
25.25#
28,773
25.20
30,508
25.15
17,172
25.10
22,390
25.05
29,175
25.00S1
33,825
24.95
24,695
24.90S2
32,148
24.85
13,620
24.80
22,276
24.75
15,489
24.70
25,706
24.65
13,133
24.60
10,865
24.55
19,735
24.50
22,918
24.45
20,875
24.40
14,115
24.35
2,594
24.30
3,458
24.25
2,410
24.20
2,557
24.15
1,914【台新金
2887】 成交價
累計成交張數
13.10
48,652
13.05
16,343
13.00
4,305
12.95
836
12.90
3,205
12.85
7,104
12.80
4,793
12.75
7,941
12.70
23,256
12.65
31,258
12.60
14,680
12.55
34,621
12.50
36,257
12.45
42,289
12.40
48,208
12.35
53,017
12.30P2
72,354
12.25P1
73,699
12.20#
83,375
12.15S1
37,141
12.10
29,964
12.05
27,879
12.00S2
32,641
11.95
10,895
11.90
4,207
11.85
389【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93
3,943
9.92
3,674
9.91
2,917
9.90
8,173
9.89
3,872
9.88
4,119
9.87
2,521
9.86
2,100
9.85
2,929
9.84
4,521
9.83
1,139
9.82
3,550
9.81
3,083
9.80
4,505
9.79
3,790
9.78
3,489
9.77
7,244
9.76
2,806
9.75
9,055
9.74
17,492
9.73
12,820
9.72
6,463
9.71
10,473
9.70P1
45,501
9.69
26,798
9.68
17,326
9.67
12,316
9.66
18,473
9.65
20,107
9.64
17,782
9.63
10,803
9.62
12,916
9.61
11,089
9.60P2
39,882
9.59
13,583
9.58
13,350
9.57
6,555
9.56
5,008
9.55
6,857
9.54
3,841
9.53
3,742
9.52
8,120
9.51
5,676
9.50
21,396
9.49
6,464
9.48
4,567
9.47
2,463
9.46
6,221
9.45
10,535
9.44
6,321
9.43
2,126
9.42
1,244
9.41#
10,442
9.40
2,218
9.39
718
9.38
721
9.37
3,253
9.36
3,708
9.35
13,847
9.34
4,365
9.33
3,120
9.32
7,536
9.31
2,984
9.30
3,644
9.29
1,454
9.28
972
9.27
746
9.26
911
9.25
9,822
9.24
4,812
9.23
1,590
9.22
4,878
9.21
5,756
9.20
28,311
9.19
13,800
9.18
7,763
9.17
9,657
9.16
8,588
9.15
14,747
9.14
11,305
9.13
8,705
9.12
8,877
9.11
2,780
9.10
15,558
9.09
8,354
9.08
9,788
9.07
23,378
9.06
28,227
9.05S2
33,612
9.04
25,600
9.03
28,037
9.02
25,499
9.01
20,395
9.00S1
35,630
8.99
32,247
8.98
22,900
8.97
18,143
8.96
15,408
8.95
18,106
8.94
15,937
8.93
24,555
8.92
18,463
8.91
18,108
8.90
18,879
8.89
10,204
8.88
12,132
8.87
7,550
8.86
5,661
8.85
4,496
8.84
1,893
8.83
2,621
8.82
1,666
8.81
2,983
8.80
4,782
8.79
414
8.78
1,112
8.77
721
8.76
1,036【國票金
2889】 成交價
累計成交張數
10.25
53
10.20
1,375
10.15P1
2,079
10.10P2
1,956
10.05#
4,969
10.00S1
4,903
9.99
1,497
9.98
2,231
9.97S2
2,277
9.96
1,023
9.95
1,643
9.94
1,504
9.93
850
9.92
1,475
9.91
517
9.90
1,619
9.89
862
9.88
493
9.87
705
9.86
1,534
9.85
1,426
9.84
278
9.83
257
9.82
77
9.81
89【永豐金
2890】 成交價
累計成交張數
14.70
2,276
14.65
8,980
14.60
15,966
14.55
5,254
14.50
5,080
14.45
8,391
14.40
12,669
14.35
19,610
14.30
21,934
14.25
27,050
14.20P2
31,803
14.15
29,721
14.10P1
32,149
14.05
25,527
14.00
29,102
13.95#
14,320
13.90
6,143
13.85
9,666
13.80
21,752
13.75
38,112
13.70S1
53,982
13.65S2
39,917
13.60
34,352
13.55
30,034
13.50
31,327
13.45
8,608
13.40
6,557
13.35
2,541
13.30
212【中信金
2891】 成交價
累計成交張數
18.45
8,406
18.40
39,958
18.35
52,171
18.30
63,034
18.25
42,077
18.20P2
63,417
18.15
32,280
18.10P1
69,944
18.05
55,546
18.00
33,125
17.95
20,308
17.90
34,139
17.85
40,256
17.80
18,645
17.75#
33,727
17.70
44,229
17.65S2
89,582
17.60S1
90,480
17.55
62,880
17.50
47,291
17.45
30,342
17.40
18,775
17.35
4,846【第一金
2892】 成交價
累計成交張數
19.40
5,145
19.35
4,647
19.30
6,619
19.25
5,417
19.20
16,360
19.15
17,557
19.10
9,755
19.05
18,914
19.00P2
42,039
18.95
38,008
18.90P1
47,437
18.85
26,944
18.80
18,936
18.75#
22,477
18.70
6,799
18.65
8,458
18.60
10,679
18.55S1
22,789
18.50S2
15,859
18.45
10,390
18.40
2,182
18.30
130
18.10
3,586【合庫金
5880】 成交價
累計成交張數
17.60
924
17.55
4,129
17.50
2,379
17.45
2,153
17.40
9,449
17.35
4,214
17.30
7,984
17.25
23,504
17.20
22,510
17.15P2
24,648
17.10P1
33,967
17.05
17,633
17.00
17,793
16.95
7,515
16.90
5,020
16.85#
9,992
16.80S1
2,582
16.75S2
712【群益證
6005】 成交價
累計成交張數
11.85
802
11.80
3,758
11.75
2,162
11.70P1
4,962
11.65
2,752
11.60
3,266
11.55
3,687
11.50P2
4,684
11.45
2,083
11.40
2,315
11.35#
2,959
11.30S2
3,476
11.25S1
3,604
11.20
2,096
11.15
10★ 資料來源：臺灣證券交易所 2013/3/15 15:16:09