回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 03月 15日

中央商情網/ 2013.03.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10P1

21,764

18.05

8,244

18.00P2

12,806

17.95

4,892

17.90

8,584

17.85

5,057

17.80

11,629

17.75

6,102

17.70

11,481

17.65#

19,762

17.60

23,139

17.55

20,826

17.50

27,983

17.45

21,312

17.40S2

31,199

17.35S1

32,605

17.30

29,742

17.25

24,855

17.20

23,044

17.15

14,972

17.10

18,496

17.05

17,494

17.00

26,947

16.95

12,107

16.90

10,729

16.85

4,929

16.80

12,206

16.75

9,809

16.70

4,884【京城銀 

2809】 成交價

累計成交張數

29.10

306

28.95

1,412

28.90

361

28.85

518

28.80

1,447

28.75

873

28.70

1,465

28.65

448

28.60

3,182

28.55

331

28.50

1,022

28.45

798

28.40

961

28.35

582

28.30

1,559

28.25

610

28.20

1,356

28.15

1,404

28.10

2,670

28.05

2,680

28.00P2

7,970

27.95

4,176

27.90

3,514

27.85

4,938

27.80

6,461

27.75

2,173

27.70

1,914

27.65

3,918

27.60

1,045

27.55

738

27.50

1,831

27.45

4,071

27.40

1,664

27.35

995

27.30

1,733

27.25

1,977

27.20

2,481

27.15

2,844

27.10

4,364

27.05

5,678

27.00P1

9,698

26.95#

3,666

26.90

4,218

26.85

4,796

26.80S2

5,151

26.75S1

8,215

26.70

4,047

26.65

2,213

26.60

2,071

26.55

2,560

26.50

3,866

26.45

4,269

26.40

3,778

26.35

2,171

26.30

3,956

26.25

1,488

26.20

1,783

26.15

1,074

26.10

707

26.05

1,431

26.00

1,466

25.95

100

25.90

191【台中銀 

2812】 成交價

累計成交張數

11.10

2,172

11.05

4,301

11.00

7,834

10.95P1

20,378

10.90

14,385

10.85

15,462

10.80P2

20,174

10.75

11,780

10.70

13,511

10.65

5,207

10.60#

2,639

10.55S1

14【旺旺保 

2816】 成交價

累計成交張數

15.90

55

15.85

1

15.75

7

15.70

9

15.65

1

15.60

62

15.55

94

15.50

122

15.45

103

15.40

100

15.35

175

15.30

64

15.25

196

15.20P2

484

15.15

267

15.10

379

15.05

317

15.00P1

602

14.95

158

14.90

229

14.85

372

14.80

231

14.75

135

14.70#

148

14.60

21

14.55S2

61

14.50S1

74【華票  

2820】 成交價

累計成交張數

11.80

555

11.75

7,668

11.70P1

13,566

11.65

10,313

11.60

11,182

11.55P2

12,250

11.50#

5,790

11.45S1

315【中壽  

2823】 成交價

累計成交張數

31.25

626

31.20

1,534

31.15

793

31.10

5,246

31.05

3,300

31.00P1

13,403

30.95

6,041

30.90

8,023

30.85

6,848

30.80

8,357

30.75

6,721

30.70

11,269

30.65

9,992

30.60P2

12,891

30.55

6,151

30.50

5,289

30.45

3,167

30.40

5,946

30.35

6,351

30.30

11,136

30.25

6,210

30.20

8,399

30.15

4,502

30.10

7,509

30.05#

6,150

30.00

5,468

29.95

1,872

29.90

5,855

29.85

2,453

29.80

4,336

29.75

4,292

29.70

9,316

29.65S2

12,063

29.60

11,497

29.55

9,765

29.50

8,537

29.45

5,803

29.40

9,968

29.35

6,327

29.30

6,468

29.25

3,326

29.20

7,004

29.15

8,392

29.10

7,492

29.05

7,498

29.00S1

14,657

28.95

5,311

28.90

6,690

28.85

5,272

28.80

4,512

28.75

2,236

28.70

2,680

28.65

1,198

28.60

1,852

28.55

7,246

28.50

9,383

28.45

3,127

28.40

4,796

28.35

1,434

28.30

4,356

28.25

2,526

28.20

2,845

28.15

532

28.10

1,823【台產  

2832】 成交價

累計成交張數

22.25

62

22.20

540

22.15

395

22.10P1

803

22.05

389

22.00P2

792

21.95

362

21.90#

631

21.85S1

169

21.80

136

21.75S2

160

21.70

139

21.65

11

21.60

1【台壽保 

2833】 成交價

累計成交張數

25.20

550

25.15

702

25.10

1,125

25.05

481

25.00P2

5,237

24.95

1,660

24.90

2,712

24.85

1,326

24.80

3,227

24.75

1,961

24.70

3,133

24.65

1,581

24.60

1,768

24.55

992

24.50

1,632

24.45

635

24.40

1,478

24.35

967

24.30

1,941

24.25

2,780

24.20

3,856

24.15

3,130

24.10

4,075

24.05

2,921

24.00P1

5,768

23.95

2,626

23.90

3,035

23.85

1,146

23.80

1,892

23.75

1,738

23.70

1,883

23.65

1,179

23.60

1,115

23.55

682

23.50#

1,168

23.45S2

405

23.40S1

800

23.35

53

23.30

151

23.25

34【台壽甲  2833A】 成交價

累計成交張數

37.40P1

7

37.35#

7

37.30S2

17

37.25S1

41

37.20

8

37.15

4

37.10

10【臺企銀 

2834】 成交價

累計成交張數

9.73

522

9.72

2,011

9.71

248

9.70

1,131

9.69

5,710

9.68

4,070

9.67

4,232

9.66

6,108

9.65P1

14,412

9.64

6,445

9.63

5,333

9.62

7,776

9.61

4,659

9.60

10,661

9.59

4,556

9.58

3,219

9.57

3,342

9.56

4,519

9.55

3,653

9.54

1,847

9.53

4,816

9.52

4,574

9.51

3,857

9.50P2

12,959

9.49

2,350

9.48

2,100

9.47#

5,697

9.46

4,968

9.45

9,401

9.44

4,556

9.43

7,482

9.42

8,154

9.41

7,106

9.40S1

17,929

9.39

6,627

9.38

6,314

9.37

4,832

9.36

4,564

9.35

10,430

9.34

6,713

9.33

7,774

9.32

7,424

9.31

5,086

9.30S2

11,947

9.29

5,581

9.28

8,130

9.27

7,066

9.26

8,876

9.25

5,649

9.24

2,528

9.23

4,166

9.22

4,085

9.21

4,495

9.20

3,878

9.19

4,287

9.18

6,122

9.17

5,495

9.16

5,075

9.15

4,210

9.14

4,899

9.13

2,809

9.12

2,315

9.11

1,993

9.10

2,973

9.09

378

9.08

441

9.07

480

9.06

243

9.05

858

9.04

193

9.03

355【高雄銀 

2836】 成交價

累計成交張數

9.93

5

9.91

28

9.90

49

9.89

32

9.88

123

9.87

29

9.86

26

9.85

530

9.84

180

9.83

278

9.82

522

9.81

192

9.80P2

876

9.79

259

9.78

306

9.77

281

9.76

443

9.75

418

9.74

256

9.73

168

9.72

636

9.71

363

9.70

825

9.69

182

9.68

291

9.67

170

9.66

282

9.65

402

9.64

426

9.63

284

9.62

563

9.61

853

9.60P1

1,659

9.59

249

9.58

317

9.57

162

9.56

243

9.55#

683

9.54

107

9.53

383

9.52S2

456

9.51S1

480

9.50

307

9.49

173

9.48

132

9.47

9【萬泰銀 

2837】 成交價

累計成交張數

20.50

72

20.25

5

20.20

467

20.05

15

20.00

47

19.95

88

19.90

128

19.85

73

19.80

181

19.75

123

19.70

255

19.65

58

19.60

195

19.55

37

19.50

49

19.45

27

19.40

311

19.35

250

19.30

164

19.25

236

19.20

181

19.15

205

19.10

383

19.05

315

19.00

555

18.95

377

18.90

451

18.85P2

793

18.80P1

2,890

18.75

270

18.70

317

18.65

147

18.60

121

18.55

33

18.50

99

18.45

45

18.40

209

18.35

133

18.30

244

18.25

124

18.20

249

18.15

125

18.10

165

18.05

183

18.00

350

17.95

268

17.90

226

17.85

128

17.80

341

17.75

163

17.70

217

17.65

146

17.60

182

17.55

120

17.50

249

17.45

40

17.40

57

17.35

71

17.30

56

17.25

63

17.20#

168

17.15

14

11.60

820

11.50

201

11.45

182

11.40

99

11.35

157

11.30

966

11.25S1

1,685

11.20S2

1,393

11.15

1,223

11.10

217

11.05

134

11.00

188

10.95

5【聯邦銀 

2838】 成交價

累計成交張數

11.90

140

11.85

1,721

11.80

3,366

11.75

5,807

11.70

6,511

11.65

5,074

11.60P1

8,133

11.55P2

7,478

11.50#

7,137

11.45S2

4,465

11.40S1

5,996

11.35

3,295

11.30

974

11.25

445

11.20

100【遠東銀 

2845】 成交價

累計成交張數

12.50

1,284

12.45

2,204

12.40

2,002

12.35

1,801

12.30

3,681

12.25P2

4,800

12.20

4,739

12.15P1

5,594

12.10#

10,559

12.05S1

10,257

12.00S2

7,222

11.95

4,537

11.90

3,015

11.85

697

11.80

1,312

11.75

17【大眾銀 

2847】 成交價

累計成交張數

12.10

1,567

12.05

1,795

12.00

3,761

11.95

2,440

11.90

3,960

11.85

8,038

11.80

2,526

11.75

1,759

11.70

2,303

11.65

1,704

11.60

4,067

11.55

8,815

11.50

10,071

11.45

6,482

11.40P1

22,209

11.35

13,536

11.30

14,401

11.25P2

14,964

11.20

7,296

11.15

7,633

11.10#

3,784

11.05

4,707

11.00

7,987

10.95

5,533

10.90

6,452

10.85

12,860

10.80S2

14,025

10.75S1

14,373

10.70

12,311

10.65

5,125

10.60

6,334

10.55

1,991

10.50

1,395

10.45

7,915

10.40

3,730

10.35

3,007

10.30

1,051【安泰銀 

2849】 成交價

累計成交張數

18.50

5

18.40

102

18.35

31

18.30

241

18.25

379

18.20P2

582

18.15

142

18.10

432

18.05

387

18.00P1

931

17.95

328

17.90

225

17.85

486

17.80

342

17.75

398

17.70

490

17.65

352

17.60

369

17.55

344

17.50

468

17.45#

207

17.40

177

17.35S1

232

17.30

165

17.25

126

17.20

147

17.15

74

17.10S2

231

17.05

190

17.00

13【新產  

2850】 成交價

累計成交張數

21.25

35

21.20

230

21.15

440

21.10P2

1,076

21.05

774

21.00P1

1,092

20.95

674

20.90#

1,044

20.85S1

523

20.80S2

453

20.75

39

20.70

38【中再保 

2851】 成交價

累計成交張數

14.35

6

14.30

41

14.25

67

14.20

128

14.15P2

169

14.10

131

14.05P1

300

14.00#

665

13.95S1

166

13.90

125

13.85

115

13.80S2

156

13.75

43

13.70

77

13.65

48

13.60

65【第一保 

2852】 成交價

累計成交張數

18.20P1

12

18.15P2

3

18.10#

74

18.05

36

18.00

255

17.95

162

17.90

158

17.85

146

17.80

135

17.75

132

17.70

112

17.65

134

17.60

175

17.55

49

17.50

38

17.45

52

17.40

48

17.35

53

17.30

71

17.25

51

17.20

181

17.15

232

17.10S2

438

17.05

434

17.00S1

705

16.95

331

16.90

369

16.85

123

16.80

291

16.75

125

16.70

51

16.65

39

16.60

15

16.45

65

16.40

276

16.35

142

16.30

261

16.25

27

16.20

16【統一證 

2855】 成交價

累計成交張數

18.75

219

18.70

168

18.65

10

18.60

37

18.55

778

18.50

44

18.45

1,372

18.40

374

18.35

299

18.30

677

18.25

316

18.20

717

18.15

606

18.10P2

1,579

18.05

1,540

18.00P1

2,231

17.95

1,055

17.90

1,533

17.85

289

17.80

212

17.75

55

17.70

393

17.65

380

17.60

839

17.55

708

17.50

758

17.45#

819

17.40S1

1,571

17.35

1,418

17.30S2

1,478

17.25

888

17.20

953

17.15

404

17.10

66

17.05

20

17.00

45【元富證 

2856】 成交價

累計成交張數

10.00

522

9.99

200

9.97

116

9.96

212

9.95

354

9.94

620

9.93

1,069

9.92

1,199

9.91

561

9.90P2

1,217

9.89

448

9.88

1,033

9.87

679

9.86

661

9.85

698

9.84

517

9.83

1,002

9.82

877

9.81

809

9.80P1

1,755

9.79

816

9.78

945

9.77

664

9.76

587

9.75

861

9.74

941

9.73

534

9.72

929

9.71

827

9.70

1,024

9.69

190

9.68

480

9.67

229

9.66

132

9.65

172

9.64

95

9.63

144

9.62

453

9.61

130

9.60

188

9.59

91

9.58

321

9.57

173

9.56

311

9.55

56

9.52#

183【三商壽 

2867】 成交價

累計成交張數

19.00

88

18.95

13

18.90

6

18.85

110

18.80

136

18.75

9

18.70

67

18.65

238

18.60

1,498

18.55

2,762

18.50P1

4,155

18.45

2,359

18.40P2

3,365

18.35

1,512

18.30

1,533

18.25

2,486

18.20

3,067

18.15

2,576

18.10

1,991

18.05

2,162

18.00

2,050

17.95

895

17.90

1,360

17.85

1,219

17.80

1,150

17.75#

517

17.70S1

135【華南金 

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65

7,094

17.60

17,370

17.55P1

25,907

17.50

23,192

17.45

17,585

17.40

15,712

17.35P2

24,514

17.30

21,756

17.25#

22,308

17.20S1

10,176

17.15

4,944

17.10

4,059

17.05S2

6,159

17.00

4,008

16.95

785【富邦金 

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10

1,971

44.05

1,680

44.00P2

10,773

43.95

3,585

43.90

6,577

43.85

3,776

43.80

3,631

43.75

2,653

43.70

3,120

43.65

1,380

43.60

7,034

43.55

4,631

43.50

4,696

43.45

2,999

43.40

7,451

43.35

2,401

43.30

3,947

43.25

3,557

43.20

7,609

43.15

4,654

43.10

8,653

43.05

5,619

43.00P1

19,831

42.95

7,198

42.90

8,757

42.85#

12,464

42.80

8,359

42.75

2,324

42.70

3,508

42.65

2,796

42.60

1,720

42.55

1,438

42.50

5,008

42.45

2,508

42.40

4,658

42.35

7,098

42.30

7,720

42.25

5,979

42.20

7,561

42.15

4,931

42.10

8,232

42.05

3,393

42.00

7,138

41.95

2,495

41.90

2,342

41.85

811

41.80

1,611

41.75

727

41.70

740

41.65

328

41.60

1,550

41.55

618

41.10

594

41.05

2,460

41.00

9,876

40.95

5,331

40.90

3,446

40.85

1,543

40.80

3,592

40.75

877

40.70

3,910

40.65

5,044

40.60

4,573

40.55

3,005

40.50

4,602

40.45

5,369

40.40

14,649

40.35

10,432

40.30

8,413

40.25

8,515

40.20

11,716

40.15

7,903

40.10

12,101

40.05

7,923

40.00S1

19,588

39.95S2

18,217

39.90

11,021

39.85

10,783

39.80

13,090

39.75

11,635

39.70

11,497

39.65

5,733

39.60

8,272

39.55

3,912

39.50

11,279

39.45

9,018

39.40

7,342

39.35

4,621

39.30

8,641

39.25

5,518

39.20

3,792

39.15

1,460

39.10

897

39.05

785

39.00

7,930

38.95

1,321

38.90

419

38.85

508

38.80

846

38.75

86【國泰金 

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00

6,401

41.95

6,283

41.90

9,550

41.85

13,193

41.80

11,381

41.75

8,065

41.70

12,102

41.65

8,684

41.60

7,140

41.55

6,711

41.50P2

13,444

41.45

6,263

41.40

5,824

41.35

4,107

41.30

6,284

41.25

4,662

41.20

4,102

41.15

5,234

41.10

5,976

41.05

2,537

41.00

10,401

40.95

10,742

40.90

9,327

40.85

8,324

40.80P1

14,683

40.75

9,613

40.70

9,101

40.65

7,303

40.60

7,404

40.55

8,487

40.50

10,468

40.45

2,840

40.40

4,767

40.35

1,897

40.30

5,116

40.25

5,912

40.20

5,019

40.15

2,453

40.10

2,719

40.05

4,788

40.00

9,706

39.95

7,762

39.90#

16,190

39.85

3,124

39.80

1,291

39.75

439

39.70

1,202

39.65

3,016

39.60

5,935

39.55

4,876

39.50

10,185

39.45

2,311

39.40

2,517

39.35

3,453

39.30

6,696

39.25

7,757

39.20

9,607

39.15

4,457

39.10

5,364

39.05

2,283

39.00

10,016

38.95

1,950

38.90

4,099

38.85

3,527

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

1,837

38.30

3,768

38.25

3,753

38.20

5,756

38.15

6,146

38.10

9,765

38.05

14,543

38.00

14,232

37.95

5,647

37.90

6,915

37.85

6,681

37.80

16,043

37.75

14,884

37.70

19,106

37.65

16,551

37.60

20,638

37.55

12,966

37.50

17,057

37.45

15,558

37.40

17,262

37.35

14,344

37.30

18,898

37.25

23,723

37.20S2

24,803

37.15

12,729

37.10S1

31,755

37.05

10,209

37.00

16,528

36.95

6,949

36.90

8,199

36.85

8,951

36.80

16,757

36.75

7,394

36.70

6,754

36.65

4,971

36.60

9,410

36.55

5,394

36.50

8,785

36.45

10,049

36.40

5,893

36.35

4,054

36.30

8,097

36.25

4,762

36.20

6,107

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

5,966

35.90

3,981

35.85

338

35.80

3,227【開發金 

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20

10,792

9.19

10,422

9.18

10,693

9.17

8,786

9.16

9,950

9.15

18,770

9.14

26,289

9.13

17,928

9.12

33,647

9.11

16,417

9.10P2

62,256

9.09

27,759

9.08

31,608

9.07

28,939

9.06

29,647

9.05

33,501

9.04

27,112

9.03

24,125

9.02

20,047

9.01

35,802

9.00P1

90,982

8.99

42,155

8.98

38,377

8.97

28,899

8.96

26,165

8.95

25,966

8.94

23,412

8.93

31,342

8.92

46,496

8.91

36,605

8.90

54,091

8.89

23,729

8.88

39,308

8.87

24,889

8.86

27,982

8.85

29,108

8.84

19,947

8.83

32,237

8.82

17,855

8.81

23,246

8.80

38,448

8.79

28,288

8.78

33,659

8.77

30,198

8.76

26,648

8.75

30,802

8.74

12,831

8.73

23,767

8.72

15,610

8.71

13,555

8.70#

33,882

8.69

8,940

8.68S2

14,164

8.67

9,046

8.66

4,542

8.65

5,266

8.64

2,928

8.63

1,782

8.62

4,635

8.61

4,813

8.60S1

14,324

8.59

2,740

8.58

2,589【玉山金 

2884】 成交價

累計成交張數

18.30

317

18.25

862

18.20

2,706

18.15

7,658

18.10

15,284

18.05

16,241

18.00P1

55,576

17.95P2

33,069

17.90

30,833

17.85

20,701

17.80

25,522

17.75

20,100

17.70#

22,240

17.65

9,099

17.60

10,580

17.55

9,524

17.50S2

15,436

17.45S1

15,615

17.40

3,851

17.35

347【元大金 

2885】 成交價

累計成交張數

16.50

2,553

16.45

1,862

16.40

10,404

16.35

8,240

16.30

12,276

16.25

3,248

16.20

4,810

16.15

9,954

16.10

15,748

16.05

22,657

16.00

19,243

15.95

8,040

15.90

15,058

15.85

11,771

15.80

15,831

15.75

11,824

15.70

25,106

15.65

15,576

15.60

22,812

15.55

15,704

15.50P2

29,689

15.45

25,355

15.40P1

31,506

15.35

17,673

15.30

7,977

15.25#

24,254

15.20S1

7,130

15.15S2

128【兆豐金 

2886】 成交價

累計成交張數

25.80

2,266

25.75

18

25.70

2,650

25.65

1,631

25.60

4,732

25.55

7,179

25.50

21,448

25.45P2

29,650

25.40P1

30,013

25.35

16,149

25.30

14,332

25.25#

28,773

25.20

30,508

25.15

17,172

25.10

22,390

25.05

29,175

25.00S1

33,825

24.95

24,695

24.90S2

32,148

24.85

13,620

24.80

22,276

24.75

15,489

24.70

25,706

24.65

13,133

24.60

10,865

24.55

19,735

24.50

22,918

24.45

20,875

24.40

14,115

24.35

2,594

24.30

3,458

24.25

2,410

24.20

2,557

24.15

1,914【台新金 

2887】 成交價

累計成交張數

13.10

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65

31,258

12.60

14,680

12.55

34,621

12.50

36,257

12.45

42,289

12.40

48,208

12.35

53,017

12.30P2

72,354

12.25P1

73,699

12.20#

83,375

12.15S1

37,141

12.10

29,964

12.05

27,879

12.00S2

32,641

11.95

10,895

11.90

4,207

11.85

389【新光金 

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93

3,943

9.92

3,674

9.91

2,917

9.90

8,173

9.89

3,872

9.88

4,119

9.87

2,521

9.86

2,100

9.85

2,929

9.84

4,521

9.83

1,139

9.82

3,550

9.81

3,083

9.80

4,505

9.79

3,790

9.78

3,489

9.77

7,244

9.76

2,806

9.75

9,055

9.74

17,492

9.73

12,820

9.72

6,463

9.71

10,473

9.70P1

45,501

9.69

26,798

9.68

17,326

9.67

12,316

9.66

18,473

9.65

20,107

9.64

17,782

9.63

10,803

9.62

12,916

9.61

11,089

9.60P2

39,882

9.59

13,583

9.58

13,350

9.57

6,555

9.56

5,008

9.55

6,857

9.54

3,841

9.53

3,742

9.52

8,120

9.51

5,676

9.50

21,396

9.49

6,464

9.48

4,567

9.47

2,463

9.46

6,221

9.45

10,535

9.44

6,321

9.43

2,126

9.42

1,244

9.41#

10,442

9.40

2,218

9.39

718

9.38

721

9.37

3,253

9.36

3,708

9.35

13,847

9.34

4,365

9.33

3,120

9.32

7,536

9.31

2,984

9.30

3,644

9.29

1,454

9.28

972

9.27

746

9.26

911

9.25

9,822

9.24

4,812

9.23

1,590

9.22

4,878

9.21

5,756

9.20

28,311

9.19

13,800

9.18

7,763

9.17

9,657

9.16

8,588

9.15

14,747

9.14

11,305

9.13

8,705

9.12

8,877

9.11

2,780

9.10

15,558

9.09

8,354

9.08

9,788

9.07

23,378

9.06

28,227

9.05S2

33,612

9.04

25,600

9.03

28,037

9.02

25,499

9.01

20,395

9.00S1

35,630

8.99

32,247

8.98

22,900

8.97

18,143

8.96

15,408

8.95

18,106

8.94

15,937

8.93

24,555

8.92

18,463

8.91

18,108

8.90

18,879

8.89

10,204

8.88

12,132

8.87

7,550

8.86

5,661

8.85

4,496

8.84

1,893

8.83

2,621

8.82

1,666

8.81

2,983

8.80

4,782

8.79

414

8.78

1,112

8.77

721

8.76

1,036【國票金 

2889】 成交價

累計成交張數

10.25

53

10.20

1,375

10.15P1

2,079

10.10P2

1,956

10.05#

4,969

10.00S1

4,903

9.99

1,497

9.98

2,231

9.97S2

2,277

9.96

1,023

9.95

1,643

9.94

1,504

9.93

850

9.92

1,475

9.91

517

9.90

1,619

9.89

862

9.88

493

9.87

705

9.86

1,534

9.85

1,426

9.84

278

9.83

257

9.82

77

9.81

89【永豐金 

2890】 成交價

累計成交張數

14.70

2,276

14.65

8,980

14.60

15,966

14.55

5,254

14.50

5,080

14.45

8,391

14.40

12,669

14.35

19,610

14.30

21,934

14.25

27,050

14.20P2

31,803

14.15

29,721

14.10P1

32,149

14.05

25,527

14.00

29,102

13.95#

14,320

13.90

6,143

13.85

9,666

13.80

21,752

13.75

38,112

13.70S1

53,982

13.65S2

39,917

13.60

34,352

13.55

30,034

13.50

31,327

13.45

8,608

13.40

6,557

13.35

2,541

13.30

212【中信金 

2891】 成交價

累計成交張數

18.45

8,406

18.40

39,958

18.35

52,171

18.30

63,034

18.25

42,077

18.20P2

63,417

18.15

32,280

18.10P1

69,944

18.05

55,546

18.00

33,125

17.95

20,308

17.90

34,139

17.85

40,256

17.80

18,645

17.75#

33,727

17.70

44,229

17.65S2

89,582

17.60S1

90,480

17.55

62,880

17.50

47,291

17.45

30,342

17.40

18,775

17.35

4,846【第一金 

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30

6,619

19.25

5,417

19.20

16,360

19.15

17,557

19.10

9,755

19.05

18,914

19.00P2

42,039

18.95

38,008

18.90P1

47,437

18.85

26,944

18.80

18,936

18.75#

22,477

18.70

6,799

18.65

8,458

18.60

10,679

18.55S1

22,789

18.50S2

15,859

18.45

10,390

18.40

2,182

18.30

130

18.10

3,586【合庫金 

5880】 成交價

累計成交張數

17.60

924

17.55

4,129

17.50

2,379

17.45

2,153

17.40

9,449

17.35

4,214

17.30

7,984

17.25

23,504

17.20

22,510

17.15P2

24,648

17.10P1

33,967

17.05

17,633

17.00

17,793

16.95

7,515

16.90

5,020

16.85#

9,992

16.80S1

2,582

16.75S2

712【群益證 

6005】 成交價

累計成交張數

11.85

802

11.80

3,758

11.75

2,162

11.70P1

4,962

11.65

2,752

11.60

3,266

11.55

3,687

11.50P2

4,684

11.45

2,083

11.40

2,315

11.35#

2,959

11.30S2

3,476

11.25S1

3,604

11.20

2,096

11.15

10★ 資料來源:臺灣證券交易所 2013/3/15 15:16:09

社群留言