◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 03月 15日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.79
21
6.78
7
6.77
10
6.76
4
6.75
12
6.74
16
6.73
12
6.72
20
6.71
24
6.70
225
6.69
113
6.68P2
237
6.67
74
6.66
122
6.65P1
323
6.64
44
6.63
129
6.62
189
6.61
183
6.60
233
6.59
63
6.58
125
6.57
44
6.56
110
6.55
122
6.54
164
6.53
158
6.52
39
6.51
122
6.50
102
6.48
38
6.47
182
6.46
152
6.45#
201
6.44
114
6.43
128
6.42
124
6.41
129
6.40S1
496
6.39
40
6.38
62
6.37
91
6.36
118
6.35
212
6.34
154
6.33
262
6.32
79
6.31
78
6.30S2
384
6.29
41
6.28
24
6.27
10【橋椿
2062】 成交價
累計成交張數
30.75
2
30.70
16
30.65
11
30.60
16
30.55
18
30.50
71
30.45
40
30.40P2
89
30.35
35
30.30
61
30.25
73
30.20P1
213
30.15#
61
30.10S1
200
30.05
23
30.00S2
112
29.95
13
29.90
55
29.85
2
29.80
22
29.75
18
29.70
38
29.65
10
29.60
29
29.50
32
29.45
9
29.40
10【龍邦
2514】 成交價
累計成交張數
37.10
395
37.05
74
37.00
578
36.95
33
36.90
198
36.85
89
36.80
298
36.75
91
36.70
174
36.65
159
36.60
117
36.55
113
36.50
350
36.45
195
36.40
302
36.35
119
36.30
401
36.25
52
36.20
214
36.15
144
36.10
309
36.05
23
36.00
633
35.95
61
35.90
177
35.85
64
35.80
276
35.75
326
35.70
216
35.65
127
35.60
208
35.55
411
35.50
373
35.45
800
35.40
238
35.35
415
35.30
186
35.25
256
35.20
434
35.15
656
35.10
1,865
35.05
1,447
35.00
2,384
34.95
686
34.90
434
34.85
310
34.80
446
34.75
784
34.70P1
35,811
34.65
406
34.60
1,817
34.55
250
34.50
963
34.45
307
34.40
267
34.35
153
34.30
235
34.25
133
34.20
85
34.15
26
34.10
100
34.05
89
34.00
577
33.95
129
33.90
270
33.85
93
33.80
512
33.75
97
33.70
185
33.65
5,348
33.60
222
33.55
464
33.50
528
33.45
318
33.40
452
33.35
201
33.30
266
33.25
83
33.20
222
33.15
110
33.10
58
33.05
2
33.00
42
32.90
106
32.80
256
32.75
261
32.70
30
32.65
25
32.60
112
32.55
38
32.50
119
32.45
7
32.40
154
32.35
30
32.30
250
32.25
48
32.20
517
32.15
374
32.10
3,264
31.25
51
31.20
25
31.10
11
30.50
34
30.40
87
30.35
4
30.30
18
30.25
11
30.20
44
30.15
44
30.10S1
15
30.05
59
30.00S2
185
29.95
38
29.90
4,497
29.65
71
29.60
3
29.50
22
29.40
4
29.20
11
29.10
3
29.05
13
29.00
14
28.95
1
28.90
20
28.80
29
28.70
12
28.65
11
28.60
16
28.55
17
28.50
76
28.45
21
28.40
30
28.35
60
28.30
91
28.25
130
28.20
356
28.15
279
28.10
64
28.05
15
27.95
30
27.90
199
27.85
300
26.85
103
26.60
92
26.50
222
26.45
47
26.30
83
26.25
140
26.20
419
26.15
97
26.10
570
26.05
505
26.00
1,498
25.95P2
8,047
25.90
416
25.85
153
25.80
242
25.75
309
25.70
259
25.65
6
25.60
207
25.55
371
25.50
1,550
25.45
343
25.40
321
25.35
390
25.30
614
25.25
195
25.20
359
25.15
761
25.10
286
25.05
29
25.00
265
24.95
105
24.90
225
24.85
171
24.80
138
24.75
290
24.70
447
24.65
121
24.60
136
24.55
73
24.50
289
24.45
56
24.40
77
24.35
192
24.30
253
24.25
507
24.20
432
24.15
268
24.10
315
24.05
183
24.00
1,576
23.95
1,876
23.90
157
23.85
69
23.80
241
23.75
2,251
23.25
33
23.20
423
23.15
221
23.10
168
23.00
83
22.95
69
22.90
155
22.85
279
22.80
520
22.75
230
22.70
209
22.65
315
22.60
214
22.55
115
22.50
64
22.45
57
22.40
82
22.35
153
22.30
281
22.25
184
22.20
922
22.15
814
22.10
2,764
22.05
9
22.00
336
21.95
213
21.90
944
21.85
445
21.80
417
21.75
515
21.70
698
21.65
457
21.60
1,065
21.55
855
21.50
1,036
21.45
935
21.40
1,104
21.35
642
21.30
714
21.25
276
21.20
1,217
21.15
520
21.10
393
21.05
91
21.00
442
20.95
4
20.90
107
20.75
31
20.70
65
20.65
80
20.60
188
20.55
242
20.50
345
20.45
389
20.40
178
20.35
149
20.30
360
20.25
220
20.20
180
20.15
56
20.10
65
20.05
111
20.00
717
19.95
168
19.90
245
19.85
143
19.80
261
19.75#
1,611【匯僑
2904】 成交價
累計成交張數
25.45
1
25.40
6
25.35
2
25.30
45
25.25
5
25.20
59
25.15
45
25.10
151
25.05
202
25.00
325
24.95
169
24.90P1
421
24.85
288
24.80P2
329
24.75#
230
24.70S1
227
24.65
67
24.60
61
24.55
45
24.50
108
24.45
43
24.40
134
24.35
93
24.30S2
163
24.25
49
24.20
55
24.15
11【F-中租
5871】 成交價
累計成交張數
89.50
35
89.40
92
89.20
94
89.10
112
89.00
460
88.90
313
88.80
225
88.70
113
88.60
1,168
88.50
475
88.40
675
88.30
391
88.20
1,076
88.10
1,152
88.00P2
2,375
87.90
854
87.80
1,534
87.70
1,572
87.60
1,061
87.50
1,472
87.40
459
87.30
637
87.20
744
87.10
1,176
87.00
2,075
86.90
1,717
86.80
1,782
86.70
1,325
86.60
1,671
86.50
2,134
86.40
1,315
86.30
1,927
86.20
1,280
86.10
931
86.00
463
85.90
151
85.80
358
85.70
401
85.60
751
85.50
2,242
85.40
2,327
85.30
2,284
85.20
1,023
85.10
1,027
85.00
2,188
84.90
1,150
84.80
1,850
84.70
1,553
84.60
1,007
84.50
2,373
84.40
891
84.30
1,694
84.20
1,259
84.10
751
84.00P1
3,193
83.90
588
83.80
1,408
83.70
1,241
83.60
1,991
83.50#
2,259
83.40
614
83.30
1,713
83.20
3,250
83.10
2,123
83.00
2,570
82.90
1,968
82.80
2,359
82.70
2,341
82.60
1,852
82.50
2,438
82.40
1,543
82.30
2,204
82.20
2,075
82.10
1,894
82.00S1
4,797
81.90
3,141
81.80S2
3,261
81.70
2,178
81.60
2,592
81.50
3,206
81.40
2,023
81.30
1,656
81.20
895
81.10
885
81.00
2,334
80.90
883
80.80
490
80.70
363
80.60
476
80.50
470
80.40
541
80.30
1,162
80.20
427
80.10
462
80.00
1,237
79.90
471
79.80
808
79.70
452
79.60
883
79.50
1,221
79.40
388
79.30
1,474
79.20
1,128
79.10
1,274
79.00
2,657
78.90
1,339
78.80
1,548
78.70
846
78.60
1,077
78.50
1,288
78.40
519
78.30
1,014
78.20
3,076
78.10
339
78.00
1,312
77.90
975
77.80
955
77.70
530
77.60
94
77.50
582
77.40
208
77.30
360
77.20
120
77.10
260
77.00
611
76.90
468
76.80
257
76.70
152【大豐電
6184】 成交價
累計成交張數
60.80
45
60.70
55
60.60
87
60.50P1
130
60.40P2
129
60.30
77
60.20
31
60.10
62
60.00#
79
59.90
28
59.80
14
59.70
17
59.60
63
59.50S1
155
59.40
43
59.30
85
59.20
121
59.10
124
59.00S2
134
58.90
19
58.80
81
58.70
41
58.60
32
58.50
71
58.40
61
58.30
12
58.20
79【雷虎
8033】 成交價
累計成交張數
9.20
1
9.18
1
9.17
11
9.15
7
9.14
11
9.13
13
9.12
9
9.10P2
220
9.09
18
9.08
75
9.07
10
9.06
41
9.05
77
9.04
8
9.03
76
9.02
59
9.01
68
9.00P1
258
8.99
47
8.98
40
8.97
13
8.96
41
8.95
74
8.94
18
8.93
14
8.92
70
8.91#
12
8.90
143
8.89
18
8.88
1
8.87
2
8.84
8
8.82
69
8.81
1
8.80
50
8.79
28
8.78
2
8.77
6
8.76
7
8.75
65
8.73
15
8.72
31
8.71
7
8.70
176
8.69
31
8.68
34
8.67
20
8.66
65
8.65
86
8.64
76
8.63
64
8.62
26
8.61
13
8.60S1
200
8.59
13
8.58
2
8.57
6
8.56
71
8.55
107
8.54
48
8.53
89
8.52
72
8.51
44
8.50S2
195
8.49
16
8.48
13
8.47
24
8.46
34
8.45
69
8.44
33
8.43
42
8.42
3
8.41
11
8.40
88
8.36
10【F-百和
8404】 成交價
累計成交張數
13.75
5
13.70
5
13.65
15
13.60
23
13.55
49
13.50
29
13.45
52
13.40
56
13.35
81
13.30P1
130
13.25P2
93
13.20
92
13.15#
62
13.10S1
40【F-福貞
8411】 成交價
累計成交張數
63.00P1
37
62.90P2
21
62.80
5
62.70
19
62.60#
71
62.50S2
102
62.40
42
62.30
36
62.20
20
62.10
71
62.00
79
61.90
32
61.80
21
61.70
21
61.60
19
61.50
31
61.40
15
61.30
14
61.20
30
61.10
7
61.00
35
60.90
9
60.80
7
60.70
6
60.60
10
60.50
2
60.30
1
60.20
4
60.10
6
60.00
34
59.90
10
59.80
3
59.70
13
59.60
26
59.50
65
59.40
40
59.30
48
59.20
62
59.10
84
59.00S1
382
58.90
74
58.80
57
58.70
73
58.60
10
58.50
42
58.40
12
58.30
13
58.20
14
58.10
24
58.00
42
57.80
4
57.70
3
57.60
5
57.50
25
57.40
8
57.30
8
57.20
10
57.10
24
57.00
42
56.90
47
56.80
16
56.50
10
56.30
11
56.10
1
56.00
8
55.70
1
55.60
2
55.50
19
55.40
36
55.30
14
55.20
6
55.10
19
55.00
28
54.90
3【可寧衛
8422】 成交價
累計成交張數 215.00
42 214.50
66 214.00
47 213.50
7 213.00
65 212.50
292 212.00
436 211.50
168 211.00
368 210.50
310 210.00
404 209.50
172 209.00
551 208.50
717 208.00P1
1,852 207.50
759 207.00P2
810 206.50
339 206.00#
627 205.50
140 205.00S1
398 204.50
202 204.00S2
394 203.50
211 203.00
238 202.50
133 202.00
148 201.50
249 201.00
184 200.50
18 200.00
24 199.50
243 199.00
129 198.50
86 198.00
19 197.50
9 197.00
4 196.50
11【F-基勝
8427】 成交價
累計成交張數
66.50
4
66.40
20
66.30
13
66.20
17
66.10
1
66.00
8
65.80
2
65.60
3
65.50
5
65.40
2
65.30
2
65.20
15
65.10
7
65.00
31
64.80
8
64.50
14
64.40
2
64.20
8
64.10
1
64.00
51
63.90
10
63.80
28
63.70
45
63.60
53
63.50
47
63.40P2
69
63.30
18
63.20
16
63.10
38
63.00P1
76
62.90
14
62.80
43
62.70
6
62.60
23
62.50
39
62.40
8
62.30
42
62.20
33
62.10
6
62.00
38
61.90
10
61.80
26
61.70
11
61.60
16
61.50
19
61.40
13
61.30#
26
61.20
8
61.10S2
13
61.00S1
20
60.90
2【F-鈺齊
9802】 成交價
累計成交張數
28.50
81
28.45
14
28.40
71
28.35
18
28.30
182
28.25
90
28.20
224
28.15
44
28.10
142
28.05
52
28.00
271
27.95
25
27.90
182
27.85
147
27.80
254
27.75
283
27.70
318
27.65
201
27.60P2
426
27.55
180
27.50P1
626
27.45
120
27.40
244
27.35
100
27.30
204
27.25
98
27.20
201
27.15
142
27.10#
149
27.05
175
27.00S1
871
26.95
215
26.90
184
26.85
116
26.80
171
26.75
254
26.70S2
323
26.65
33【台火
9902】 成交價
累計成交張數
10.35
10
10.30
137
10.25
180
10.20
396
10.15P2
467
10.10P1
760
10.05#
790
10.00S1
996【寶成
9904】 成交價
累計成交張數
31.40
524
31.35
510
31.30P2
794
31.25P1
931
31.20#
8,122
31.15
404
31.10
406
31.05
1,619
31.00
6,692
30.95
3,866
30.90
5,131
30.85
4,716
30.80
7,660
30.75S1
10,160
30.70S2
9,353
30.65
5,311
30.60
6,941
30.55
6,560
30.50
9,129
30.45
3,518
30.40
3,417
30.35
2,290
30.30
1,370
30.25
990
30.20
1,051
30.15
1,351
30.10
3,723
30.05
6,298
30.00
8,551
29.95
6,491
29.90
6,730
29.85
795
29.80
4,943
29.75
2,319
29.70
3,948
29.65
3,304【大華
9905】 成交價
累計成交張數
35.80
25
35.75
14
35.70
66
35.65
7
35.60
44
35.55
69
35.50
178
35.45
92
35.40
185
35.35
51
35.30
378
35.25
198
35.20P2
739
35.15
220
35.10
345
35.05
284
35.00P1
1,390
34.95
299
34.90
352
34.85
360
34.80
477
34.75
108
34.70
126
34.65
30
34.60
82
34.55
305
34.50
193
34.45
45
34.40
101
34.35
86
34.30
295
34.25
66
34.20
75
34.15
45
34.10
37
34.05
20
34.00#
73
33.90S1
19【興達
9906】 成交價
累計成交張數
41.30P1
352
41.20
7
41.15
12
41.10
20
41.05
25
41.00
63
40.95
11
40.90
26
40.85
2
40.80
76
40.75
22
40.70
74
40.65
47
40.60
109
40.55
57
40.50
62
40.45
74
40.40
33
40.35
10
40.30
20
40.25
23
40.20
114
40.15
1
40.10
40
40.05
32
40.00P2
205
39.95
24
39.90
75
39.85
54
39.80
65
39.75
33
39.70
105
39.65
83
39.60
132
39.55
30
39.50
176
39.45
34
39.40#
73
39.35
92
39.30
68
39.25
34
39.20
78
39.15
37
39.10S2
185
39.05
80
39.00S1
216
38.95
41
38.90
124
38.85
26
38.80
104
38.75
21
38.70
87
38.65
90
38.60
152
38.55
22
38.50
179
38.45
35
38.40
38
38.35
16
38.30
17
38.25
6
38.20
25
38.15
56
38.10
93【統一實
9907】 成交價
累計成交張數
18.80
240
18.75
210
18.70
742
18.65
2,901
18.60
2,660
18.55
2,433
18.50
4,275
18.45P1
4,686
18.40P2
4,597
18.35
4,462
18.30#
3,569
18.25
3,030
18.20
3,020
18.15
3,303
18.10
3,086
18.05
5,278
18.00
7,349
17.95S2
8,909
17.90S1
12,512
17.85
3,917
17.80
4,379
17.75
522
17.70
777
17.65
1,638
17.60
2,060
17.55
2,029
17.50
2,505
17.45
2,868
17.40
1,662
17.35
2,072
17.30
1,623
17.25
928
17.20
861
17.15
859
17.10
787
17.05
343
17.00
437【豐泰
9910】 成交價
累計成交張數
42.50
50
42.45
146
42.40P2
569
42.35
195
42.30
74
42.25
28
42.20
232
42.15
372
42.10
494
42.05
181
42.00P1
751
41.95
40
41.90
171
41.85
60
41.80
387
41.75#
172
41.70S2
724
41.65
88
41.60
145
41.55
19
41.50
124
41.45
41
41.40
94
41.35
88
41.30
78
41.25
36
41.20
122
41.15
21
41.10
42
41.05
25
41.00
305
40.95
12
40.90
38
40.85
16
40.80
18
40.75
8
40.70
28
40.65
5
40.60
39
40.55
16
40.50
88
40.45
58
40.40
150
40.35
61
40.30
120
40.25
13
40.20
170
40.15
51
40.10
68
40.00
65
39.95
37
39.90
94
39.85
22
39.80
25
39.70
59
39.60
12
39.55
1
39.50
21
39.40
5
39.35
7
39.30
14
39.20
42
39.10
3
39.00
88
38.95
54
38.90
171
38.85
21
38.80
220
38.75
126
38.70
346
38.65
491
38.60
228
38.55
131
38.50S1
841
38.45
156
38.40
220
38.35
118
38.30
422
38.25
33
38.20
131
38.15
41
38.10
65
38.05
50
38.00
122
37.95
55
37.90
159
37.85
29
37.80
95
37.75
25
37.70
28
37.65
11
37.60
29
37.50
38
37.45
28
37.40
23
37.35
14
37.30
61
37.25
2
37.20
18
37.10
3
37.00
15
36.95
23
36.90
1
36.85
8
36.80
18
36.75
21
36.70
59
36.60
8
36.55
46
36.50
6【櫻花
9911】 成交價
累計成交張數
17.45
27
17.40
57
17.35
72
17.30
182
17.25
309
17.20
308
17.15
674
17.10
1,054
17.05
810
17.00
2,530
16.95
2,327
16.90P1
3,523
16.85P2
2,935
16.80
2,443
16.75
422
16.70
198
16.65
201
16.60
162
16.55
93
16.50
123
16.45
28
16.40
60
16.35#
66【美利達
9914】 成交價
累計成交張數 168.50P2
36 168.00P1
179 167.50#
336 167.00
319 166.50
246 166.00
465 165.50
333 165.00
1,000 164.50
1,100 164.00
1,115 163.50
968 163.00
765 162.50
922 162.00
860 161.50
857 161.00
917 160.50
648 160.00
436 159.50
126 159.00
69 158.50
77 158.00
27 157.50
94 157.00
179 156.50
298 156.00
425 155.50
230 155.00
377 154.50S2
1,122 154.00
728 153.50
246 153.00
497 152.50
271 152.00
61 151.50
180 151.00
191 150.50
264 150.00
313 149.50
57 149.00
205 148.50
360 148.00
442 147.50
582 147.00
885 146.50
1,062 146.00
916 145.50
854 145.00
717 144.50
706 144.00
914 143.50
911 143.00S1
1,179 142.50
573 142.00
497 141.50
189 141.00
61 140.50
53 140.00
64 139.50
18【中保
9917】 成交價
累計成交張數
68.20
7
68.10
11
68.00
122
67.90
233
67.80
349
67.70
179
67.60
175
67.50P1
873
67.40P2
377
67.30
291
67.20
150
67.10
242
67.00
312
66.90#
215
66.80
218
66.70
231
66.60S2
239
66.50S1
256
66.40
130
66.30
63
66.20
71
66.10
135
66.00
191
65.90
47
65.80
22【康那香
9919】 成交價
累計成交張數
15.25
34
15.20P1
4,063
15.15
1,246
15.10
1,101
15.05
664
15.00P2
1,971
14.95
435
14.90
1,110
14.85#
505
14.80
801
14.75
1,107
14.70S2
1,406
14.65
1,012
14.60
1,006
14.55
656
14.50
1,197
14.45
718
14.40
777
14.35
404
14.30
39
14.25S1
1,601
14.20
177
14.15
251
14.10
342
14.05
70
14.00
202
13.95
92
13.90
53
13.85
62
13.80
283
13.75
134
13.70
196
13.65
253
13.60
506
13.55
226
13.50
451
13.45
495
13.40
648
13.35
514
13.30
243
13.25
9【巨大
9921】 成交價
累計成交張數 177.00
7 176.50
12 176.00
32 175.50
97 175.00
300 174.50
246 174.00
277 173.50
221 173.00
210 172.50
82 172.00
180 171.50
249 171.00
518 170.50
452 170.00P1
1,073 169.50P2
793 169.00#
534 168.50S2
705 168.00S1
1,038 167.50
686 167.00
514 166.50
449 166.00
333 165.50
243 165.00
515 164.50
118 164.00
135 163.50
149 163.00
152 162.50
318 162.00
108【福興
9924】 成交價
累計成交張數
29.00
10
28.95
55
28.90
93
28.85
72
28.80
156
28.75
68
28.70
147
28.65
144
28.60
121
28.55
66
28.50
323
28.45
267
28.40P2
426
28.35
313
28.30P1
538
28.25#
368
28.20S2
659
28.15
288
28.10
337
28.05
136
28.00S1
897
27.95
103
27.90
198
27.85
31
27.80
200
27.75
92
27.70
345
27.65
120
27.60
207
27.55
54
27.50
188
27.45
11
27.40
74
27.35
8【新保
9925】 成交價
累計成交張數
36.60
84
36.55
9
36.50
53
36.45
20
36.40
28
36.35
54
36.30P2
108
36.25
101
36.20
80
36.15
13
36.10
39
36.05
65
36.00P1
452
35.95#
417
35.90S2
752
35.85
186
35.80
536
35.75
717
35.70S1
890
35.65
313
35.60
290
35.55
242
35.50
437
35.45
104【泰銘
9927】 成交價
累計成交張數
33.20
197
33.15P2
253
33.10
184
33.05
155
33.00
191
32.90
111
32.85
53
32.80
20
32.75
22
32.70
16
32.65
33
32.60
57
32.55
6
32.50
100
32.40
50
32.35
19
32.30
59
32.25
21
32.20
73
32.15
32
32.10
125
32.05
32
32.00
179
31.95
16
31.90
105
31.85
24
31.80
124
31.75
24
31.70
108
31.65
145
31.60
171
31.55
15
31.50
34
31.45
41
31.40
56
31.35
18
31.30
86
31.25
64
31.20
158
31.15
104
31.10
144
31.05
195
31.00P1
406
30.95
65
30.90
158
30.85
80
30.80#
89
30.75S1
3【中視
9928】 成交價
累計成交張數
16.10
60
16.05
1
16.00
8
15.95
3
15.90
70
15.85
33
15.80
206
15.75
177
15.70P2
622
15.65
224
15.60
305
15.55
87
15.50
141
15.45
250
15.40
491
15.35
464
15.30
207
15.25P1
2,142
15.20#
47
15.15S2
10
15.10S1
48【秋雨
9929】 成交價
累計成交張數
5.19
20
5.18
1
5.15P2
24
5.14
2
5.13
10
5.12
5
5.10P1
36
5.09
14
5.07
12
5.06#
61
5.05
127
5.04
89
5.03
84
5.02
155
5.01
154
5.00S1
1,102
4.99
226
4.98
132
4.97
171
4.96
185
4.95
331
4.94
90
4.93
142
4.92
150
4.91
95
4.90
153
4.89
6
4.88
48
4.87
89
4.86
48
4.85
32
4.84
14
4.83
8
4.82
52
4.81S2
968
4.80
172
4.79
49
4.78
118
4.77
167
4.76
76
4.75
90
4.74
39
4.73
105
4.72
15
4.71
61
4.70
156
4.69
47
4.68
75
4.67
37
4.66
59
4.65
59
4.64
27
4.61
6
4.60
6
4.57
54
4.56
36
4.55
34
4.54
8
4.53
6
4.52
39
4.51
33
4.50
262
4.49
61
4.48
78
4.47
8
4.46
80
4.45
172
4.44
78
4.43
63
4.42
23
4.41
75
4.40
96
4.38
16
4.36
12
4.35
102
4.31
4
4.26
50
4.25
10【中聯資
9930】 成交價
累計成交張數
54.70P1
17
54.60#
70
54.50
63
54.40
1
54.30
5
54.20
4
54.00
6
53.90
21
53.80
60
53.70
109
53.60
88
53.50
70
53.40
15
53.30
47
53.20
73
53.10
168
53.00S1
535
52.90
96
52.80
151
52.70
254
52.60
138
52.50
196
52.40
41
52.30S2
344
52.20
124
52.10
107
52.00
276
51.90
24
51.80
47
51.70
49
51.60
34
51.50
12
51.30
6【中鼎
9933】 成交價
累計成交張數
65.50#
1,727
64.80
21
64.70
11
64.60
6
64.50
111
64.40
10
64.30
176
64.20
240
64.10
397
64.00
741
63.90
244
63.80
137
63.70
156
63.60
167
63.50
327
63.40
114
63.30
263
63.20
206
63.10
406
63.00
1,219
62.90
725
62.80
606
62.70
129
62.60
171
62.50
640
62.40
305
62.30
508
62.20
619
62.10
603
62.00
1,389
61.90
862
61.80
439
61.70
292
61.60
948
61.50
551
61.40
726
61.30
687
61.20
1,503
61.10
1,086
61.00S1
2,014
60.90
1,627
60.80
972
60.70
1,095
60.60
929
60.50
687
60.40
641
60.30
1,158
60.20
912
60.10
1,046
60.00S2
1,728
59.90
1,214
59.80
873
59.70
462
59.60
765
59.50
1,109
59.40
598
59.30
498
59.20
428
59.10
921
59.00
648
58.90
199
58.80
192
58.70
369
58.60
390
58.50
309
58.40
350
58.30
451
58.20
672
58.10
802
58.00
1,343
57.90
369
57.80
56
57.70
41
57.60
139【成霖
9934】 成交價
累計成交張數
16.25
118
16.20P1
823
16.15
87
16.10
58
16.05
85
16.00
309
15.95
182
15.90P2
389
15.85
387
15.80
275
15.75
253
15.70
325
15.65
183
15.60
380
15.55#
245
15.50
278
15.45
82
15.40
25
15.35
78
15.30
56
15.25
79
15.20
219
15.15
339
15.10S1
692
15.05S2
679
15.00
657
14.95
87【慶豐富
9935】 成交價
累計成交張數
6.79
40
6.78
9
6.75
17
6.72
17
6.71
10
6.70
15
6.69
8
6.68
35
6.66
5
6.65
40
6.64
7
6.63
2
6.62
19
6.61
86
6.60P1
244
6.59
27
6.58
37
6.57
13
6.56
41
6.55P2
145
6.53
14
6.52
74
6.51
16
6.50#
158
6.49
25
6.48
9
6.46
20
6.45
45
6.43
7
6.42
61
6.41
26
6.40S1
545
6.39
91
6.38
90
6.36
12
6.35
30
6.34
33
6.33
44
6.32
50
6.31
45
6.30
39
6.29
15
6.27
16
6.26
24
6.25
106
6.24
16
6.23
43
6.22
33
6.21
38
6.20
98
6.19
31
6.18
219
6.17
133
6.16S2
287
6.15
165
6.14
87
6.13
125
6.12
101
6.11
60
6.10
127
6.09
85
6.08
178
6.07
143
6.06
178
6.05
97
6.04
15
6.03
18
6.02
38
6.01
57
6.00
50【百和
9938】 成交價
累計成交張數
18.90
8
18.85
29
18.80
115
18.75
73
18.70
427
18.65
271
18.60
610
18.55
409
18.50P1
1,314
18.45
777
18.40P2
963
18.35#
293
18.30
217
18.25
193
18.20
213
18.15
238
18.10
321
18.05S2
357
18.00S1
834
17.95
163
17.90
96
17.85
51
17.80
31
17.75
8
17.70
238
17.65
282
17.60
264
17.55
60
17.50
128
17.45
89
17.40
72
17.35
37
17.30
17
17.25
13
17.20
29
17.15
20
17.10
5
17.05
7
17.00
128
16.95
1
16.90
52
16.85
19
16.80
33
16.75
13
16.70
23
16.65
18
16.55
4
16.50
1
16.00
8
15.95
100【宏全
9939】 成交價
累計成交張數
79.50
48
79.40
105
79.30
46
79.20
180
79.10
132
79.00
208
78.90
239
78.80
191
78.70
127
78.60
173
78.50
289
78.40
292
78.30
78
78.20
35
78.10
80
78.00
587
77.90
454
77.80P1
821
77.70
742
77.60P2
778
77.50
758
77.40
679
77.30#
692
77.20
1,018
77.10
800
77.00
1,311
76.90
760
76.80
904
76.70
777
76.60
1,254
76.50
1,638
76.40
890
76.30
1,094
76.20
340
76.10
387
76.00
847
75.90
353
75.80
236
75.70
310
75.60
363
75.50
1,062
75.40
428
75.30
354
75.20
352
75.10
577
75.00S2
1,674
74.90S1
2,048
74.80
785
74.70
800
74.60
685
74.50
639
74.40
203
74.30
94
74.20
28
74.00
36【信義
9940】 成交價
累計成交張數
49.10
4
49.00
63
48.95
1
48.85
6
48.80
2
48.75
17
48.70
52
48.65
94
48.60
162
48.55
132
48.50
132
48.45
59
48.40
92
48.35
121
48.30
249
48.25
313
48.20
163
48.15
142
48.10
61
48.05
66
48.00P2
353
47.95
199
47.90
327
47.85
264
47.80
200
47.75
106
47.70
219
47.65
62
47.60
179
47.55
38
47.50
163
47.45
18
47.40
110
47.35
69
47.30
70
47.25
32
47.20
112
47.15
73
47.10
150
47.05
164
47.00P1
595
46.95
111
46.90
303
46.85
95
46.80
123
46.75
40
46.70
94
46.65
145
46.60
132
46.55
59
46.50
143
46.45
24
46.40
46
46.35
42
46.30
81
46.25
59
46.20
22
46.10
37
46.05
36
46.00
55
45.95
18
45.90
12
45.85
10
45.80
15
45.75
3
45.70
15
45.65
7
45.60
31
45.55
25
45.50
29
45.45#
42
45.10S1
100【裕融
9941】 成交價
累計成交張數
80.60
196
80.50
307
80.40
88
80.30
206
80.20
175
80.10
80
80.00
245
79.90
308
79.80
458
79.70
306
79.60
340
79.50
789
79.40
1,133
79.30
922
79.20
1,290
79.10
851
79.00
1,164
78.90
829
78.80
1,047
78.70
838
78.60
842
78.50
1,427
78.40
1,152
78.30
1,370
78.20
898
78.10
710
78.00P1
2,133
77.90
1,008
77.80
1,209
77.70
696
77.60
567
77.50
1,089
77.40
707
77.30
783
77.20
744
77.10
787
77.00P2
1,591
76.90
700
76.80
1,146
76.70
637
76.60
624
76.50
922
76.40
464
76.30
518
76.20
308
76.10
180
76.00
211
75.90
266
75.80
535
75.70
252
75.60
260
75.50
315
75.40
104
75.30
165
75.20
50
75.10
58
75.00
526
74.90
323
74.80
470
74.70
450
74.60
520
74.50
617
74.40
356
74.30#
587
74.20
374
74.10
333
74.00S1
984
73.90
356
73.80
421
73.70
515
73.60
551
73.50S2
974
73.40
448
73.30
573
73.20
632
73.10
592
73.00
426
72.90
228
72.80
232
72.70
156
72.60
139
72.50
178【茂順
9942】 成交價
累計成交張數
52.80
10
52.70P2
21
52.60P1
82
52.50#
248
52.40S2
208
52.30
104
52.20
144
52.10
175
52.00S1
501
51.90
108
51.80
101
51.70
42
51.60
85
51.50
77
51.40
41
51.30
36
51.20
23
51.10
37
51.00
28
50.80
15
50.70
6【好樂迪
9943】 成交價
累計成交張數
40.90
9
40.85
1
40.80
5
40.75
2
40.70
3
40.55
1
40.50
4
40.40
6
40.35
5
40.30
3
40.20
1
40.15
8
40.10
46
40.05
59
40.00
67
39.95
34
39.90
16
39.85
48
39.80
40
39.75
34
39.70
61
39.65
46
39.60
78
39.55
52
39.50
94
39.45
25
39.40P2
99
39.35
80
39.30
67
39.25
52
39.20P1
194
39.15
34
39.10#
155
39.05
63
39.00
280
38.95
37
38.90
82
38.85
163
38.80
127
38.75
46
38.70
190
38.65
168
38.60S2
375
38.55
249
38.50S1
515
38.45
180
38.40
115
38.35
15
38.30
13
38.25
10
38.20
103
38.15
92
38.10
120
38.05
54
38.00
154
37.90
11【新麗
9944】 成交價
累計成交張數
18.10
7
18.05
23
18.00P1
112
17.95
22
17.90
16
17.85P2
69
17.80
62
17.75#
89
17.70S1
188
17.65
114
17.60S2
158
17.55
58
17.50
63
17.45
2
17.40
17
17.35
22
17.30
2
17.25
1
17.10
1【潤泰新
9945】 成交價
累計成交張數
69.10
84
69.00
1,010
68.90
453
68.80
435
68.70
755
68.60
1,029
68.50
1,676
68.40
398
68.30
490
68.20
1,117
68.10
2,181
68.00
4,325
67.90
2,171
67.80
3,133
67.70
3,104
67.60
2,685
67.50
3,940
67.40
2,137
67.30
1,706
67.20
2,015
67.10
3,496
67.00P1
6,049
66.90
4,414
66.80
3,680
66.70
2,485
66.60
3,002
66.50
2,766
66.40
2,677
66.30
2,880
66.20
2,759
66.10
2,679
66.00
3,603
65.90
2,243
65.80P2
4,565
65.70
3,759
65.60
2,841
65.50
2,880
65.40
1,394
65.30
1,083
65.20
1,454
65.10
1,136
65.00
1,478
64.90
768
64.80
428
64.70
316
64.60
207
64.50
354
64.40
171
64.30
239
64.20
779
64.10
1,077
64.00
1,699
63.90
151
63.80
104
63.70
26
63.60
68
63.50
162
63.40
368
63.30
295
63.20
619
63.10
813
63.00
1,332
62.90
731
62.80
463
62.70
156
62.60
772
62.50
1,124
62.40#
1,155
62.30
208
62.20S1
483
62.10
52
62.00S2
449【佳龍
9955】 成交價
累計成交張數
27.80P1
238
27.75
92
27.70
107
27.65
46
27.60
35
27.50
19
27.45
28
27.40
5
27.35
2
27.30
13
27.25
10
27.20
32
27.15
31
27.10
55
27.05
51
27.00P2
154
26.95
13
26.90
22
26.85
10
26.80
32
26.75
6
26.70
78
26.65
85
26.60
15
26.55
33
26.50
80
26.45
3
26.40
75
26.35
49
26.30#
35
26.20
52
26.15
27
26.10S2
74
26.05
33
26.00S1
101
25.95
15
25.90
19
25.85
4
25.80
1
25.70
9★ 資料來源：臺灣證券交易所 2013/3/15 15:16:41
