回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎興櫃股票週行情表

中央商情網/ 2013.03.15 00:00
日期:102年03月15日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

62.64

63.46 -

0.82 -

1.29%

64.38

60.29

127,861

8,009,390

82

4951563

巧新

29.59

29.75 -

0.16 -

0.54%

29.95

29.30

1,608,343

47,596,446

376

1,8821568

倉佑

12.72

13.04 -

0.32 -

2.45%

13.00

12.41

230,607

2,932,577

44

9161585

鎧鉅

4.55

4.58 -

0.03 -

0.66%

4.60

4.37

31,000

141,120

8

4201587

吉茂

-

-

-

-

-

-

-

-

-

4111594

日高

18.21

18.50 -

0.29 -

1.57%

18.83

17.96

1,401

25,510

3

1941598

岱宇

-

34.24

-

-

-

-

-

-

-

6811626

F-艾美

78.46

81.29 -

2.83 -

3.48%

80.50

76.50

662,106

51,950,839

243

1,1021757

國慶

16.00

16.57 -

0.57 -

3.44%

16.90

16.90

1

16

1

7281760

寶齡

166.93

183.02 -

16.09 -

8.79%

191.00

142.50

2,093,513

349,470,176

1,274

3451776

展宇

18.98

18.84 +

0.14 +

0.74%

19.05

18.90

10,001

189,769

3

5321780

立弘

15.23

16.22 -

0.99 -

6.10%

15.57

14.73

364,275

5,548,211

126

9461783

和康生

24.18

23.42 +

0.76 +

3.25%

25.10

23.40

229,671

5,553,284

86

5211786

科妍

62.78

59.86 +

2.92 +

4.88%

68.36

60.00

374,789

23,529,252

181

4001814

東光訊

15.11

15.05 +

0.06 +

0.40%

15.40

15.00

373,550

5,646,025

88

4001816

富元

10.89

9.35 +

1.54 +

16.47%

11.40

10.20

187,002

2,036,942

59

5001817

凱撒衛

27.41

26.50 +

0.91 +

3.43%

27.47

27.36

202

5,537

3

6452064

晉椿

-

-

-

-

-

-

-

-

-

6162065

世豐

-

29.01

-

-

-

-

-

-

-

3002066

世德

38.10

36.29 +

1.81 +

4.99%

38.10

38.10

1,000

38,100

1

3012067

嘉鋼

25.72

24.73 +

0.99 +

4.00%

26.52

25.36

18,000

462,900

8

2012228

劍麟

60.31

58.48 +

1.83 +

3.13%

61.19

59.70

104,014

6,273,098

51

6502230

泰茂

18.60

18.78 -

0.18 -

0.96%

19.15

18.24

28,000

520,790

17

3062235

謚源

33.00

32.50 +

0.50 +

1.54%

33.30

32.70

8,002

264,065

5

2792599

樂揚

10.46

10.49 -

0.03 -

0.29%

10.83

10.31

39,000

407,830

12

9992633

高鐵

5.50

5.56 -

0.06 -

1.08%

5.56

5.46

8,288,169

45,615,700

701

65,1322639

光明海

12.94

13.28 -

0.34 -

2.56%

13.00

12.90

13,000

168,200

3

2,0552641

正德

8.33

-

-

-

8.62

8.20

46,102

383,997

12

9502642

宅配通

29.50

29.15 +

0.35 +

1.20%

29.70

29.30

46,300

1,365,750

24

8602712

悅來

22.47

21.91 +

0.56 +

2.56%

22.48

22.40

6,000

134,800

3

9502721

F-楷捷

15.22

16.01 -

0.79 -

4.93%

15.80

14.90

123,200

1,875,230

48

1,0462730

美麗信

17.73

18.00 -

0.27 -

1.50%

18.10

17.35

17,004

301,421

8

3762731

雄獅

57.60

57.56 +

0.04 +

0.07%

58.40

57.00

91,987

5,298,346

24

6112732

六角

181.38

185.17 -

3.79 -

2.05%

185.50

179.00

31,400

5,695,200

27

1252733

維格

125.12

125.22 -

0.10 -

0.08%

125.80

124.20

44,400

5,555,218

40

2252734

易飛網

41.44

42.57 -

1.13 -

2.65%

42.00

40.95

9,002

373,034

5

1852897

臺工銀

6.51

6.50 +

0.01 +

0.15%

6.54

6.47

921,006

5,995,390

117

23,9053074

群環

15.34

14.48 +

0.86 +

5.94%

16.05

14.41

163,163

2,503,127

44

1,0323097

拍檔

9.25

-

-

-

9.63

9.17

7,887

72,960

4

6043117

年程

15.09

15.17 -

0.08 -

0.53%

15.20

14.90

18,532

279,726

8

2953122

笙泉

6.38

5.04 +

1.34 +

26.59%

8.00

5.00

805,010

5,133,032

205

3553127

能元

11.13

10.95 +

0.18 +

1.64%

11.57

10.64

90,124

1,002,654

41

1,2723138

耀登

8.54

8.53 +

0.01 +

0.12%

8.80

8.28

174,095

1,486,488

51

3273141

晶宏

10.54

10.26 +

0.28 +

2.73%

10.73

10.20

348,141

3,670,308

77

8833150

鈺寶

9.24

9.59 -

0.35 -

3.65%

9.45

8.91

46,002

425,108

17

5003151

智泰

48.88

53.41 -

4.53 -

8.48%

53.50

44.00

294,407

14,390,904

149

2403161

幸亞

6.15

6.22 -

0.07 -

1.13%

6.15

6.15

9,820

60,393

3

4343167

大量

33.77

34.16 -

0.39 -

1.14%

34.74

32.50

172,569

5,828,346

63

6163168

眾福科

4.18

4.23 -

0.05 -

1.18%

4.20

4.05

33,482

139,789

13

6103178

公準

7.78

7.96 -

0.18 -

2.26%

8.10

7.60

89,000

692,350

24

3293272

東碩

17.21

15.27 +

1.94 +

12.70%

19.89

15.54

686,894

11,820,802

143

2653301

鋰科

4.73

5.09 -

0.36 -

7.07%

5.14

4.37

220,058

1,040,984

64

1,2433307

遠業

15.36

14.92 +

0.44 +

2.95%

15.50

15.01

145,153

2,229,497

29

6183318

和光

16.28

16.08 +

0.20 +

1.24%

16.39

16.00

348,408

5,673,714

76

4583338

泰碩

21.88

19.74 +

2.14 +

10.84%

22.72

19.50

1,520,185

33,254,304

353

5943345

慶良

35.00

-

-

-

35.31

35.31

2

70

1

3753346

麗清

19.09

17.50 +

1.59 +

9.09%

21.49

17.51

1,716,342

32,771,885

431

5023349

寶德

-

14.04

-

-

-

-

-

-

-

2303357

臺慶科

15.76

15.50 +

0.26 +

1.68%

16.05

15.30

8,095

127,600

10

7963374

精材

22.10

21.90 +

0.20 +

0.91%

22.80

21.41

924,365

20,431,589

330

2,3623377

健格

-

-

-

-

-

-

-

-

-

1203411

宜揚

5.60

5.96 -

0.36 -

6.04%

6.05

5.20

320,887

1,796,602

86

1,1773413

晶鼎

13.71

14.82 -

1.11 -

7.49%

14.30

12.50

275,223

3,774,389

80

1,0803414

榮眾

7.44

7.35 +

0.09 +

1.22%

7.50

7.14

18,512

137,784

9

3313422

億泰興

4.59

-

-

-

4.71

4.50

30,000

137,800

6

3513423

聚興

24.56

24.59 -

0.03 -

0.12%

25.00

24.40

19,000

466,710

9

2533429

彥陽

5.46

4.86 +

0.60 +

12.35%

5.89

5.10

167,000

912,520

44

3303430

奇鈦科

20.34

20.34

0.00

0.00%

20.50

20.30

28,102

571,531

12

2663471

雅士

38.28

36.62 +

1.66 +

4.53%

40.39

36.30

290,475

11,118,891

118

6093472

友荃

12.10

10.16 +

1.94 +

19.09%

14.00

10.60

273,213

3,306,134

85

4433475

富晶

7.51

6.23 +

1.28 +

20.55%

8.06

6.78

138,595

1,040,464

51

3283485

敘豐

45.74

43.26 +

2.48 +

5.73%

47.00

44.00

239,969

10,976,702

138

3503492

長盛

18.36

18.06 +

0.30 +

1.66%

19.10

17.40

109,151

2,003,843

37

3163496

大朋電

7.54

7.69 -

0.15 -

1.95%

7.69

7.31

5,000

37,690

4

3493503

東又悅

5.06

5.40 -

0.34 -

6.30%

5.42

4.90

28,200

142,784

8

5073505

聯線上

19.07

19.18 -

0.11 -

0.57%

19.20

19.00

29,000

553,050

7

1753507

力群

10.06

9.81 +

0.25 +

2.55%

10.79

9.53

61,100

614,629

18

3183524

正勛

4.12

4.26 -

0.14 -

3.29%

4.25

4.04

29,272

120,509

9

5173530

晶相光

17.47

17.44 +

0.03 +

0.17%

17.50

17.40

17,000

297,000

5

6523538

曜鵬

14.67

15.75 -

1.08 -

6.86%

15.05

14.40

128,614

1,886,642

43

5673543

州巧

11.37

10.75 +

0.62 +

5.77%

11.59

11.21

176,000

2,000,920

49

8323554

精品

16.00

-

-

-

16.00

16.00

1,000

16,000

1

1593558

神準

66.27

64.56 +

1.71 +

2.65%

69.30

64.50

1,001,889

66,396,281

480

4183564

其陽

39.38

35.98 +

3.40 +

9.45%

41.72

38.00

98,000

3,859,420

51

1733565

奧圖碼

13.51

12.88 +

0.63 +

4.89%

14.50

12.36

95,001

1,283,892

33

8063566

太陽光

5.79

5.59 +

0.20 +

3.58%

6.21

5.55

1,380,920

7,992,187

176

1,5683568

馥鴻

12.00

12.35 -

0.35 -

2.83%

12.00

12.00

6,000

72,000

2

2933572

宏芯

6.44

5.79 +

0.65 +

11.23%

7.15

5.65

265,000

1,706,470

86

3043575

琉明

5.92

5.12 +

0.80 +

15.62%

6.26

5.64

74,000

438,110

20

3713581

博磊

19.05

18.63 +

0.42 +

2.25%

20.10

17.10

454,163

8,652,452

140

5713583

辛耘

56.01

54.04 +

1.97 +

3.65%

59.00

55.00

2,093,697

117,268,242

709

7413585

聯致

7.18

6.96 +

0.22 +

3.16%

7.27

7.00

81,000

581,850

8

1,3743592

瑞鼎

90.62

89.09 +

1.53 +

1.72%

93.00

88.20

1,155,857

104,738,035

724

6503594

磐儀

22.91

23.52 -

0.61 -

2.59%

23.60

22.00

41,719

955,625

24

4043595

山太士

7.77

7.77

0.00

0.00%

7.80

7.70

15,295

118,771

4

3123597

映興

-

11.22

-

-

-

-

-

-

-

3153603

連營

3.37

3.38 -

0.01 -

0.30%

3.70

3.01

90,000

303,730

24

3383604

立碁光

7.36

7.35 +

0.01 +

0.14%

7.36

7.36

5,000

36,800

1

2213610

啟耀

3.31

3.15 +

0.16 +

5.08%

3.47

3.20

509,162

1,685,423

133

2,6713613

碩達

7.06

7.04 +

0.02 +

0.28%

7.15

7.00

115,739

816,808

27

6583616

宏瀨

9.23

10.66 -

1.43 -

13.41%

10.60

8.22

798,166

7,363,900

232

4163633

云光

21.39

18.38 +

3.01 +

16.38%

22.50

18.70

571,593

12,223,758

236

3403636

晶越

3.66

3.82 -

0.16 -

4.19%

3.71

3.57

22,000

80,490

5

3793637

鉅景

6.62

7.01 -

0.39 -

5.56%

7.00

6.30

347,000

2,295,440

89

5073644

凌嘉科

14.52

14.52

0.00

0.00%

14.60

14.30

25,000

363,000

6

3923647

旭晶

7.12

8.14 -

1.02 -

12.53%

7.50

7.00

2,819,637

20,084,168

453

2,8023651

F-天鵬

18.46

18.85 -

0.39 -

2.07%

18.95

18.20

71,000

1,310,660

17

6963657

大衛

10.20

10.04 +

0.16 +

1.59%

10.20

10.20

1,000

10,200

1

2503659

百辰

25.42

24.26 +

1.16 +

4.78%

26.20

24.01

76,266

1,938,364

33

3373661

F-世芯

27.31

-

-

-

28.10

26.50

63,000

1,720,480

28

5393666

光耀

15.87

16.04 -

0.17 -

1.06%

16.10

15.40

123,507

1,959,498

48

3403671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

9.72

9.80 -

0.08 -

0.82%

10.10

9.40

87,768

853,363

22

2303678

聯享

13.05

12.94 +

0.11 +

0.85%

13.05

13.05

2,000

26,100

1

2433681

實盈

25.18

25.63 -

0.45 -

1.76%

25.20

25.08

25,000

629,400

8

2,0873682

亞太

13.80

13.98 -

0.18 -

1.29%

14.18

13.47

13,791,929

190,283,153

1,763

32,8403684

榮昌

25.09

24.43 +

0.66 +

2.70%

25.80

24.70

19,000

476,700

8

1753690

群豐

9.42

8.65 +

0.77 +

8.90%

9.60

9.03

159,754

1,505,248

41

1,4813693

營邦

34.89

33.54 +

1.35 +

4.03%

35.60

33.51

54,000

1,883,850

28

3384116

明基醫

21.83

21.46 +

0.37 +

1.72%

22.50

20.81

36,202

790,293

24

3754117

普生

26.55

28.83 -

2.28 -

7.91%

28.00

25.80

280,700

7,451,466

128

2524132

國鼎

38.71

37.87 +

0.84 +

2.22%

40.30

37.40

718,212

27,805,418

375

5164134

台欣生

12.30

15.11 -

2.81 -

18.60%

12.84

11.83

26,002

319,895

13

3514135

天賜爾

10.08

10.51 -

0.43 -

4.09%

10.42

9.90

67,002

675,410

24

3084140

康富

47.68

47.88 -

0.20 -

0.42%

53.99

42.30

850,878

40,569,681

398

2504147

中裕

69.24

73.38 -

4.14 -

5.64%

75.30

65.26

7,667,342

530,897,986

3,451

1,9404150

優你康

31.46

32.40 -

0.94 -

2.90%

33.20

30.00

363,669

11,442,415

203

3584151

明躍

16.75

16.77 -

0.02 -

0.12%

17.00

16.40

22,002

368,634

8

3554153

鈺緯

29.64

26.56 +

3.08 +

11.60%

31.60

28.09

293,366

8,695,225

163

1894155

訊映

61.29

55.57 +

5.72 +

10.29%

65.50

55.80

1,021,122

62,584,787

372

2244156

賽德

17.26

17.87 -

0.61 -

3.41%

18.48

16.27

2,033,453

35,095,799

703

4054159

泉盛

52.74

53.68 -

0.94 -

1.75%

54.90

51.00

511,204

26,960,985

243

1,5004161

聿新科

50.10

50.56 -

0.46 -

0.91%

51.50

49.00

301,254

15,092,415

125

3384166

友霖

50.29

51.39 -

1.10 -

2.14%

51.45

49.50

123,903

6,231,627

77

1,6804167

展旺

29.03

30.02 -

0.99 -

3.30%

31.05

27.00

3,074,596

89,263,812

767

1,4824169

泰宗

68.65

66.83 +

1.82 +

2.72%

70.00

67.00

265,411

18,219,423

160

4634171

瑞基

39.90

41.00 -

1.10 -

2.68%

39.90

39.90

3,000

119,700

1

3034172

因華

68.51

69.22 -

0.71 -

1.03%

69.70

66.98

232,601

15,934,612

131

4284173

久裕

49.89

51.62 -

1.73 -

3.35%

50.70

49.00

32,750

1,634,060

20

3314174

浩鼎

179.06

168.60 +

10.46 +

6.20%

191.00

166.51

5,527,470

989,744,141

3,168

1,3834175

杏一

52.72

52.84 -

0.12 -

0.23%

53.68

51.80

53,843

2,838,667

40

2234177

柏登

51.68

49.64 +

2.04 +

4.11%

54.20

49.80

526,938

27,234,010

308

2704180

安成藥

233.67

250.22 -

16.55 -

6.61%

250.00

219.00

1,283,229

299,851,073

1,021

9864181

百丹特

39.63

39.17 +

0.46 +

1.17%

42.00

37.90

1,892,433

75,003,939

588

1,0744183

福永生

17.03

17.38 -

0.35 -

2.01%

17.70

16.54

135,002

2,299,245

52

2004184

昕琦

93.08

92.12 +

0.96 +

1.04%

95.39

91.50

389,379

36,243,000

218

4184186

尖端醫

58.70

59.67 -

0.97 -

1.63%

60.14

57.00

190,638

11,190,211

118

5504187

得榮

44.02

43.10 +

0.92 +

2.13%

46.52

41.60

40,701

1,791,473

29

2424427

展頌

-

9.87

-

-

-

-

-

-

-

1,5374431

敏成

27.77

27.57 +

0.20 +

0.73%

28.09

27.40

30,142

837,133

14

1484433

興采

45.00

47.85 -

2.85 -

5.96%

47.80

42.76

75,127

3,381,018

42

2374536

拓凱

141.50

134.48 +

7.02 +

5.22%

145.26

140.00

105,000

14,857,830

70

8194537

旭東

18.31

18.45 -

0.14 -

0.76%

18.50

17.70

87,000

1,593,350

14

7204538

大詠城

15.34

15.07 +

0.27 +

1.79%

15.50

15.15

53,000

812,800

49

6004542

科嶠

44.83

45.32 -

0.49 -

1.08%

45.00

44.65

6,000

268,950

3

2134544

春日

30.87

30.46 +

0.41 +

1.35%

31.25

30.00

48,169

1,486,987

28

6034726

永昕

54.11

59.21 -

5.10 -

8.61%

58.70

49.61

1,838,997

99,499,137

958

5754730

通用

-

13.65

-

-

-

-

-

-

-

2854731

東宇

12.85

13.59 -

0.74 -

5.45%

13.50

11.60

273,000

3,508,790

76

2704732

彥臣

19.81

20.56 -

0.75 -

3.65%

20.83

19.00

71,300

1,412,547

36

2144734

國維

8.57

8.78 -

0.21 -

2.39%

8.99

8.37

69,000

591,000

30

4354738

尚化

9.00

9.82 -

0.82 -

8.35%

10.00

8.57

564,400

5,077,460

127

6564740

慕德生

14.79

13.65 +

1.14 +

8.35%

15.36

13.80

1,076,906

15,932,609

277

4504741

泓瀚

61.40

61.29 +

0.11 +

0.18%

62.00

61.01

16,061

986,111

10

2084744

皇將

33.63

33.50 +

0.13 +

0.39%

34.60

33.25

14,402

484,393

15

2064747

強生

53.53

55.91 -

2.38 -

4.26%

54.73

53.00

7,000

374,730

5

1804752

聯超

26.40

26.40

0.00

0.00%

26.50

26.30

23,000

607,300

8

7664754

國碳科

19.37

19.00 +

0.37 +

1.95%

19.80

18.80

26,200

507,460

19

1334755

三福

39.19

36.55 +

2.64 +

7.22%

40.84

36.84

31,000

1,215,030

12

8004916

事欣科

120.55

106.08 +

14.47 +

13.64%

133.68

104.50

1,495,849

180,318,530

1,054

2514920

尚芳

-

18.42

-

-

-

-

-

-

-

3534921

宏陽

4.12

4.31 -

0.19 -

4.41%

4.52

3.90

71,000

292,770

22

6354922

旭能

20.25

16.80 +

3.45 +

20.54%

24.09

17.71

8,753,126

177,288,908

1,574

1,2104923

力士

-

14.00

-

-

-

-

-

-

-

2004925

智微

28.60

28.58 +

0.02 +

0.07%

28.90

28.25

135,100

3,863,250

66

7234929

華燈

5.08

5.41 -

0.33 -

6.10%

5.26

4.92

52,599

267,417

20

2694931

新盛力

5.06

4.52 +

0.54 +

11.95%

5.90

4.45

664,000

3,357,750

185

6894941

晶積

20.59

19.37 +

1.22 +

6.30%

22.10

20.20

86,000

1,771,090

19

5004943

F-康控

-

-

-

-

-

-

-

-

-

4794949

有成

21.78

21.66 +

0.12 +

0.55%

22.99

20.90

153,357

3,340,220

74

4554951

精拓科

9.04

9.24 -

0.20 -

2.16%

9.10

9.03

5,500

49,700

2

4644953

緯軟

31.48

28.54 +

2.94 +

10.30%

33.99

29.10

364,596

11,476,829

182

3574961

天鈺

34.11

35.32 -

1.21 -

3.43%

35.29

33.13

1,061,050

36,190,705

356

7674962

維翰

-

11.50

-

-

-

-

-

-

-

4574967

十銓

11.88

11.00 +

0.88 +

8.00%

11.88

11.88

1,000

11,880

1

5064968

立積

20.82

19.39 +

1.43 +

7.37%

23.36

19.70

141,250

2,940,385

46

4104969

鑫晶鑽

22.15

22.64 -

0.49 -

2.16%

23.00

21.10

1,214,833

26,903,016

442

1,6104972

湯石

35.93

31.48 +

4.45 +

14.14%

41.00

32.87

847,827

30,463,925

273

2944975

福聚能

13.19

12.94 +

0.25 +

1.93%

13.60

12.84

150,300

1,981,980

43

6,5324977

F-眾達

-

47.00

-

-

-

-

-

-

-

4184978

宏普科

4.14

4.16 -

0.02 -

0.48%

4.25

4.05

21,000

87,040

6

1794980

佐臻

17.73

19.00 -

1.27 -

6.68%

18.05

16.96

11,752

208,376

7

2514989

榮科

5.63

5.73 -

0.10 -

1.75%

5.90

5.44

51,000

287,100

18

6034990

晶美

17.03

16.78 +

0.25 +

1.49%

17.30

16.20

248,336

4,229,676

78

7104991

F-環宇

17.67

17.48 +

0.19 +

1.09%

18.42

17.40

42,000

742,000

4

3654997

齊瀚

10.44

10.27 +

0.17 +

1.66%

10.52

10.30

8,000

83,500

2

2584999

鑫禾

77.67

77.97 -

0.30 -

0.38%

79.19

76.70

125,477

9,745,761

83

6125216

晶讚

4.43

4.57 -

0.14 -

3.06%

4.60

4.25

205,000

908,280

48

3575217

旭泓

20.79

21.22 -

0.43 -

2.03%

22.05

20.10

92,000

1,912,480

46

2,5055221

合晶光

7.58

6.53 +

1.05 +

16.08%

8.36

6.63

186,500

1,413,200

49

7755222

全訊

22.61

20.86 +

1.75 +

8.39%

23.60

21.60

91,530

2,069,630

43

2665226

太一

6.48

6.91 -

0.43 -

6.22%

7.10

5.95

292,000

1,892,000

72

2335229

立宇

8.66

8.28 +

0.38 +

4.59%

9.01

8.44

109,949

952,169

24

6125233

有量

18.53

18.52 +

0.01 +

0.05%

18.70

18.20

3,000

55,600

2

4575238

威力能

12.64

13.04 -

0.40 -

3.07%

13.10

12.45

6,415

81,067

7

4835239

宏鈺

5.24

6.09 -

0.85 -

13.96%

6.00

4.75

1,093,059

5,728,365

312

2925240

建騰

29.40

29.46 -

0.06 -

0.20%

29.60

29.10

53,000

1,557,950

22

3545242

佳晶科

17.07

17.00 +

0.07 +

0.41%

17.60

15.78

387,000

6,604,990

89

1,0245244

弘凱

17.23

17.05 +

0.18 +

1.06%

17.36

17.00

74,000

1,275,340

28

5885245

智晶

16.40

15.12 +

1.28 +

8.47%

17.05

15.60

39,000

639,750

13

3575247

映相

17.90

16.17 +

1.73 +

10.70%

18.31

17.16

591,120

10,578,806

175

5005248

景傳

39.76

38.53 +

1.23 +

3.19%

41.99

37.80

342,069

13,601,958

173

1655250

奇岩

12.00

12.51 -

0.51 -

4.08%

12.40

11.83

22,000

263,980

8

2535253

維鈦光

17.00

16.81 +

0.19 +

1.13%

17.36

17.36

2

34

1

3195255

美桀

23.87

-

-

-

24.33

23.33

12,000

286,380

5

3365256

銳捷

72.80

69.70 +

3.10 +

4.45%

75.00

70.79

255,854

18,625,011

146

2175257

北儒

13.60

16.14 -

2.54 -

15.74%

15.80

12.05

760,140

10,337,614

233

1,2655258

虹堡

17.91

18.01 -

0.10 -

0.56%

18.00

17.70

94,000

1,683,300

44

5335259

清惠

42.02

40.19 +

1.83 +

4.55%

46.31

38.30

2,043,900

85,889,967

596

6435261

創傑

38.29

30.62 +

7.67 +

25.05%

45.10

30.30

2,918,908

111,756,572

924

5875267

龍翩

65.95

65.63 +

0.32 +

0.49%

66.98

65.08

58,400

3,851,520

31

2555271

紘通

17.84

18.14 -

0.30 -

1.65%

17.90

17.77

23,000

410,290

6

2905272

笙科

40.10

35.05 +

5.05 +

14.41%

43.00

37.51

1,859,432

74,562,014

682

4145274

信驊

149.33

148.44 +

0.89 +

0.60%

155.00

146.00

298,103

44,516,560

212

2135278

尚凡

200.28

190.68 +

9.60 +

5.03%

206.00

192.00

98,950

19,817,499

84

1205282

富昱科

-

14.60

-

-

-

-

-

-

-

2705283

禾聯碩

41.20

40.97 +

0.23 +

0.56%

41.30

41.00

50,000

2,060,000

11

5785285

界霖

30.70

30.16 +

0.54 +

1.79%

30.70

30.70

2,000

61,400

1

6095286

育駿

67.81

58.42 +

9.39 +

16.07%

76.00

56.61

800,838

54,301,247

500

1305287

數字

244.60

243.89 +

0.71 +

0.29%

248.50

240.00

2,310

565,030

4

2805289

宜鼎

55.04

55.38 -

0.34 -

0.61%

55.40

54.30

106,200

5,845,559

41

4755294

捷音特

132.06

137.00 -

4.94 -

3.61%

135.00

128.25

10,000

1,320,600

6

1765295

懷藝

11.91

12.40 -

0.49 -

3.95%

11.95

11.83

11,000

130,980

3

2915296

台矽能

23.04

22.99 +

0.05 +

0.22%

23.55

22.53

467,312

10,766,305

190

3095299

杰力

23.04

24.33 -

1.29 -

5.30%

24.59

21.38

44,042

1,014,608

23

3005541

廣朋

-

25.94

-

-

-

-

-

-

-

2515863

台北銀

11.49

11.43 +

0.06 +

0.52%

11.79

11.36

112,437

1,292,452

50

2,3335864

致和證

6.74

6.91 -

0.17 -

2.46%

6.95

6.46

321,725

2,166,995

68

2,1026272

驊陞

13.17

13.04 +

0.13 +

1.00%

13.45

12.85

125,564

1,653,052

28

6276288

聯嘉

7.07

6.96 +

0.11 +

1.58%

7.45

6.94

160,166

1,132,745

36

1,2896401

助群

9.26

9.03 +

0.23 +

2.55%

9.68

8.79

74,440

689,067

17

4556403

群登

58.84

62.25 -

3.41 -

5.48%

61.29

56.70

313,800

18,462,915

183

1966405

悅城

112.86

106.89 +

5.97 +

5.59%

116.50

109.50

780,006

88,032,000

384

4156406

永美科

32.90

33.52 -

0.62 -

1.85%

33.50

31.80

30,700

1,010,040

22

2306409

旭隼

112.00

111.50 +

0.50 +

0.45%

112.99

110.01

27,000

3,024,010

18

5436411

晶焱

48.42

48.12 +

0.30 +

0.62%

49.00

47.80

66,206

3,205,490

38

5556412

群電

39.04

38.38 +

0.66 +

1.72%

39.60

38.61

558,366

21,797,996

229

3,2586414

樺漢

82.95

77.38 +

5.57 +

7.20%

84.99

80.00

792,413

65,728,917

314

5396417

韋僑

28.49

-

-

-

31.05

25.50

196,241

5,590,151

104

3116418

詠昇

29.35

29.91 -

0.56 -

1.87%

29.50

29.28

6,002

176,178

4

3056504

南六

67.38

71.14 -

3.76 -

5.29%

71.81

64.80

95,636

6,443,546

57

6456507

新力美

25.22

25.98 -

0.76 -

2.93%

27.00

24.00

85,203

2,148,434

35

6356701

達和

19.95

19.91 +

0.04 +

0.20%

20.10

19.80

12,000

239,400

4

1,8318029

久尹

6.76

6.63 +

0.13 +

1.96%

6.95

6.47

270,447

1,827,183

57

6648038

長園科

49.55

49.28 +

0.27 +

0.55%

51.00

48.50

116,772

5,786,254

72

4718041

東精電

15.48

15.17 +

0.31 +

2.04%

15.48

15.48

1,000

15,480

1

2468056

達鴻

22.86

23.03 -

0.17 -

0.74%

24.23

21.98

24,871,288

568,449,436

4,707

9,0898065

天瑞

11.49

11.69 -

0.20 -

1.71%

11.65

11.30

533,000

6,125,250

104

5958115

帝聞

14.96

-

-

-

15.09

14.85

13,000

194,470

3

8258122

神通

31.93

31.49 +

0.44 +

1.40%

33.00

31.00

97,302

3,107,069

43

2,0988127

利汎

4.97

4.91 +

0.06 +

1.22%

5.24

4.87

7,659

38,048

5

4288147

正淩

22.40

21.63 +

0.77 +

3.56%

23.40

21.40

784,300

17,565,867

296

1768176

智捷

22.89

23.01 -

0.12 -

0.52%

23.80

22.55

1,250,034

28,616,163

353

7118179

旭德

7.41

7.33 +

0.08 +

1.09%

7.43

7.40

7,000

51,860

2

2,9578197

研能

16.23

17.07 -

0.84 -

4.92%

16.90

15.90

110,594

1,794,823

39

6178284

三竹

60.50

59.40 +

1.10 +

1.85%

60.50

60.50

8,000

484,000

5

2608329

台視

15.03

15.04 -

0.01 -

0.07%

15.07

14.96

1,600,000

24,044,960

115

2,8068351

新東亞

7.51

7.34 +

0.17 +

2.32%

7.83

7.35

77,040

578,929

23

7348359

錢櫃

45.65

45.59 +

0.06 +

0.13%

46.20

45.30

10,090

460,608

7

1,3658409

商之器

19.20

19.07 +

0.13 +

0.68%

19.20

19.20

2,000

38,400

2

2048415

大國鋼

13.70

13.72 -

0.02 -

0.15%

13.70

13.70

6,000

82,200

2

4,0008420

明揚

23.05

23.97 -

0.92 -

3.84%

23.10

23.00

6,000

138,300

3

4538431

匯鑽科

23.96

24.23 -

0.27 -

1.11%

24.00

23.90

5,000

119,800

2

3728436

大江

79.54

80.84 -

1.30 -

1.61%

81.99

78.00

172,930

13,755,563

104

2988438

昶昕

30.04

29.11 +

0.93 +

3.19%

32.63

28.50

47,000

1,411,980

17

6278440

綠電

35.65

35.73 -

0.08 -

0.22%

35.65

35.65

1,000

35,650

1

2828443

阿瘦

55.37

57.96 -

2.59 -

4.47%

56.70

53.80

263,519

14,591,056

154

6058446

華研

78.04

-

-

-

78.05

78.00

4,100

319,950

4

2508977

南國

-

-

-

-

-

-

-

-

-

4789957

燁聯

8.80

8.90 -

0.10 -

1.12%

8.89

8.71

757,882

6,671,762

182

22,0049961

儀大

13.31

13.25 +

0.06 +

0.45%

13.31

13.31

1,653

22,001

2

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

149,248,523

5,742,370,605 44,327

資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/03/15 16:33:34

社群留言