盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.85
14
38.80
78
38.75
25
38.65
282
38.60
613
38.55
561
38.50
1,430
38.45
929
38.40
728
38.35
1,496
38.30P1
2,836
38.25
1,294
38.20
1,259
38.15
804
38.10
752
38.05
154
38.00
604
37.95
808
37.90
1,310
37.85
453
37.80
538
37.75
135
37.70
528
37.65
1,225
37.60
1,173
37.55
1,101
37.50
1,304
37.45
521
37.40
1,839
37.35
691
37.30
1,575
37.25
905
37.20
419
37.15
191
37.10
486
37.05
555
37.00P2
2,497
36.95
70
36.90
119
36.85
27
36.80
160
36.65#
2,761【亞泥
1102】 成交價
累計成交張數
36.75
86
36.70
43
36.65
45
36.60
338
36.55
1,131
36.50
1,123
36.45
1,046
36.40
2,764
36.35
2,650
36.30P2
3,678
36.25
2,168
36.20P1
3,819
36.15
854
36.10
388
36.05
184
36.00#
2,859
35.95S1
146【統一
1216】 成交價
累計成交張數
60.10
1,026
60.00
1,883
59.90
2,813
59.80
1,157
59.70
1,347
59.60
4,162
59.50P1
8,023
59.40P2
5,231
59.30
4,447
59.20
2,994
59.10
1,694
59.00
1,898
58.90
1,687
58.80
1,039
58.70
517
58.60
313
58.30#
4,160【台塑
1301】 成交價
累計成交張數
76.40
143
76.30
325
76.20
395
76.10
961
76.00
1,146
75.90
580
75.80
407
75.70
651
75.60P1
4,370
75.50P2
2,031
75.40
411
75.30
228
75.20
363
75.10
688
75.00
793
74.90
194
74.80
245
74.70
852
74.60
587
74.50#
6,651
74.40
45
74.30
221
74.20
1,039
74.10
804
74.00
2,213
73.90
1,700
73.80
753
73.70
595
73.60
1,708
73.50S1
3,512
73.40
651
73.30
212
73.20
176
73.10
307
73.00
470
72.90
899
72.80S2
2,902
72.70
1,878
72.60
2,860
72.50
1,960
72.40
486
72.30
495
72.20
2,564
72.10
1,192
72.00
2,349
71.90
1,025
71.80
816
71.70
1,255
71.60
1,386
71.50
1,752
71.40
18【南亞
1303】 成交價
累計成交張數
58.40
486
58.30
298
58.20
408
58.10
871
58.00
1,740
57.90
1,999
57.80
1,655
57.70P1
2,714
57.60
203
57.50
453
57.40
653
57.30
451
57.20
401
57.10
388
57.00
709
56.90
321
56.80
618
56.70
374
56.60
857
56.50
1,096
56.40
746
56.30
444
56.20
321
56.10
663
56.00
131
55.90
106
55.80
430
55.70
324
55.60
272
55.50
248
55.40
207
55.30
570
55.20
821
55.10
1,443
55.00
2,480
54.90
696
54.80
113
54.70
511
54.60
1,876
54.50
386
54.40
88
54.30
57
54.20
409
54.10
301
54.00
466
53.90
544
53.80
729
53.70
671
53.60
1,576
53.50
2,141
53.40
1,834
53.30
1,614
53.20
851
53.10
1,027
53.00P2
2,588
52.90
1,074
52.80
531
52.50#
12,455【台化
1326】 成交價
累計成交張數
77.00
76
76.90
154
76.80
35
76.70
23
76.60
105
76.50
165
76.40
94
76.30
189
76.20
139
76.10
108
76.00
292
75.90
127
75.80P1
2,527
75.70
197
75.60
124
75.50
666
75.40
235
75.30
459
75.20
830
75.10
777
75.00
351
74.90
508
74.80
683
74.70
107
74.60
122
74.50
514
74.40
414
74.30
108
74.20
102
74.10
532
74.00P2
1,378
73.90#
3,043
73.80
254
73.70
103
73.60
63
73.50
537
73.40
846
73.30
481
73.20S1
1,081
73.10S2
855
73.00
674
72.90
193
72.80
490
72.70
378
72.60
130
72.50
279
72.40
333
72.30
76
72.20
29【遠東新
1402】 成交價
累計成交張數
32.85
29
32.80
466
32.75
674
32.70
962
32.65
679
32.60P2
1,631
32.55
785
32.50
789
32.45
583
32.40
831
32.35
1,137
32.30
465
32.25
439
32.20
920
32.15
441
32.10
512
32.05
970
32.00P1
3,237
31.95#
3,959
31.90
1,628
31.85S1
2,001
31.80S2
1,942
31.75
1,255
31.70
309
31.65
325
31.60
38【中鋼
2002】 成交價
累計成交張數
27.55
268
27.50
1,741
27.45
1,547
27.40
3,159
27.35
5,257
27.30P2
6,191
27.25P1
7,453
27.20
5,399
27.15#
25,438
27.10S2
9,427
27.05
1,820
27.00S1
12,608
26.95
5,195
26.90
6,550
26.85
6,782
26.80
125【光寶科
2301】 成交價
累計成交張數
47.00
387
46.95
31
46.90
157
46.85
273
46.80P2
922
46.75
351
46.70
351
46.65
876
46.60P1
1,004
46.55#
3,188
46.50
845
46.45
979
46.40S2
2,157
46.35
832
46.30
1,418
46.25
254
46.20
338
46.15
496
46.10
584
46.05
868
46.00S1
3,334
45.95
356
45.90
594
45.85
439
45.80
1,396
45.75
181
45.70
368
45.65
567
45.60
512
45.55
290
45.50
876
45.45
782
45.40
788
45.35
1,154
45.30
1,091
45.25
363
45.20
202
45.15
22
45.10
182【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70P2
55,718
11.65P1
70,147
11.60#
52,422
11.55
13,938
11.50
7,267
11.35
188
11.30
20,779
11.25
14,647
11.20
19,459
11.15S2
21,648
11.10S1
33,449
11.05
7,520【台達電
2308】 成交價
累計成交張數 126.50
1,198 126.00
1,184 125.50
772 125.00
1,910 124.50
2,450 124.00
3,383 123.50
1,598 123.00
1,650 122.50P2
3,925 122.00P1
6,055 121.50
1,872 121.00
1,359 120.50#
3,042 119.00S1
5,720 118.50
88 118.00
270 117.50
92 117.00
405 115.50
298 115.00
232 114.00
346 113.50
140 113.00
937 112.50
1,609 112.00S2
2,146 111.50
513【日月光
2311】 成交價
累計成交張數
25.70
315
25.65
1,453
25.60
848
25.55
2,552
25.50
8,443
25.45
1,559
25.40
2,535
25.35
3,477
25.30
1,630
25.25
1,085
25.20
1,104
25.15
3,740
25.10
1,330
25.05
2,322
25.00P1
10,580
24.95
4,631
24.90
6,758
24.85
6,135
24.80P2
8,564
24.75
4,250
24.70
3,394
24.65
670
24.60
4,929
24.55
2,210
24.50#
7,816【鴻海
2317】 成交價
累計成交張數
81.50
798
81.40
1,892
81.30P1
13,213
81.20
5,764
81.10
5,381
81.00
5,720
80.90
5,423
80.80P2
9,070
80.70#
19,982
80.60
6,199
80.50S1
18,066
80.40
4,937
80.30
7,408
80.20S2
14,264
80.10
10,241
80.00
8,354
79.90
429
79.80
311【仁寶
2324】 成交價
累計成交張數
21.45
1,476
21.40
1,023
21.35
2,293
21.30
2,410
21.25
1,495
21.20
1,258
21.15
1,426
21.10P2
4,689
21.05P1
5,830
21.00
2,636
20.95
718
20.90
3,776
20.85
4,540
20.80
3,527
20.75
942
20.70
1,309
20.65
2,455
20.60
4,508
20.55
4,317
20.50#
7,899
20.45
2,453
20.40S1
5,899
20.35
4,051
20.30
4,013
20.25S2
4,788
20.20
857【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
508
34.25
357
34.20
1,808
34.15
3,922
34.10P2
5,347
34.05P1
7,515
34.00#
19,259
33.95S1
3,281
33.90
847
33.85S2
1,160
33.80
783
33.75
275
33.70
753
33.65
50【台積電
2330】 成交價
累計成交張數 105.00
10,069 104.50P2
26,561 104.00P1
34,628 103.50
16,775 103.00#
41,611 102.50S1
39,951 102.00S2
20,271 101.50
505【宏碁
2353】 成交價
累計成交張數
28.20
4,454
28.15
1,189
28.10
1,872
28.05
1,346
28.00
3,650
27.95
1,089
27.90
1,720
27.85
1,551
27.80
1,760
27.75
1,718
27.70P1
5,999
27.65
1,669
27.60
1,186
27.55
1,022
27.50
2,139
27.45
451
27.40
989
27.35
1,607
27.30
3,021
27.25
1,534
27.20
3,307
27.15P2
5,593
27.10
3,070
27.05
1,393
27.00
2,742
26.95
1,462
26.90
1,713
26.85
384
26.80
948
26.75#
2,985
26.70
718
26.65
1,303
26.60
1,843
26.55
1,790
26.50S2
3,262
26.45S1
4,200
26.40
1,024
26.35
916
26.30
536
26.25
311【鴻準
2354】 成交價
累計成交張數
82.30
522
82.20
484
82.10
479
82.00
1,331
81.90
1,551
81.80
1,651
81.70
1,320
81.60
2,099
81.50P1
2,890
81.40
1,421
81.30
1,827
81.20
2,225
81.10
1,434
81.00P2
2,478
80.90
1,038
80.80
993
80.70
528
80.60
795
80.50
922
80.40
365
80.30
163
80.20
266
80.10
435
80.00#
1,855【華碩
2357】 成交價
累計成交張數 358.50
26 358.00
104 357.50
125 357.00
465 356.50
541 356.00
103 355.50
117 355.00
85 354.50
67 354.00
282 353.50
314 353.00
737 352.50
1,261 352.00
1,465 351.50P1
2,264 351.00P2
1,607 350.50
890 350.00
1,436 349.50
432 349.00
572 348.50
725 348.00
1,258 347.50
730 347.00#
1,816 346.50
287 346.00S1
696 345.50
238 345.00S2
386 344.50
28【廣達
2382】 成交價
累計成交張數
67.30
26
67.20
322
67.10
497
67.00
1,571
66.90
1,662
66.80
1,480
66.70
2,139
66.60
2,485
66.50
2,145
66.40
1,920
66.30
2,479
66.20
2,727
66.10
661
66.00
1,627
65.90P2
3,432
65.80P1
5,849
65.70
2,160
65.60
1,714
65.50#
7,073
65.40
1,482
65.30
1,041
65.20S2
1,646
65.10
639
65.00S1
1,717
64.90
479
64.80
219
64.70
997
64.60
1,321
64.50
132【南科
2408】 成交價
累計成交張數
4.00
3,060
3.99
485
3.93P1
14,161
3.80
551
3.73
158
3.69
220
3.68
812
3.66
1,671
3.56
498
3.55
276
3.53
526
3.51
3,488
3.45P2
5,572
3.43
1,050
3.27#
2,213【友達
2409】 成交價
累計成交張數
14.15
5,455
14.10
41,914
14.05P1
53,865
14.00
39,903
13.95
39,618
13.90
25,050
13.85
22,874
13.80
24,921
13.75
14,803
13.70
22,222
13.65
23,004
13.60
25,704
13.55
16,420
13.50
8,475
13.45
17,518
13.40
31,444
13.35
23,584
13.30
17,065
13.25
658
13.20
13,852
13.15
9,404
13.10
16,572
13.05P2
42,512
13.00
27,765
12.95
31,914
12.90
7,370
12.85
14,045
12.80
9,358
12.75
15,379
12.70#
20,224
12.65S1
5,978【中華電
2412】 成交價
累計成交張數
93.00#
3,134
92.90
1,131
92.80
2,588
92.70
2,736
92.60
2,914
92.50
2,134
92.40S2
3,077
92.30
1,736
92.20
1,749
92.10
2,387
92.00S1
3,922
91.90
109【聯發科
2454】 成交價
累計成交張數 360.00
1,504 359.50
1,279 359.00
1,461 358.50
1,230 358.00
1,974 357.50
829 357.00
1,326 356.50
494 356.00
1,172 355.50
1,257 355.00
1,634 354.50
375 354.00
756 353.50
505 353.00
1,295 352.50
1,334 352.00
747 351.50
384 351.00
965 350.50P2
2,297 350.00P1
5,688 349.50
651 349.00
404 348.50
576 348.00
1,021 347.50
992 347.00
1,344 346.50
715 346.00
487 345.50
493 345.00
616 344.50
717 344.00
1,181 343.50
693 343.00
1,218 342.50
713 342.00
181 341.50#
1,134【可成
2474】 成交價
累計成交張數 133.00
359 132.50
212 132.00P2
1,023 131.50P1
1,447 131.00#
5,003 130.50S2
5,147 130.00S1
5,928 129.50
1,159 129.00
368 128.50
1,145 128.00
863 127.50
1,439 127.00
2,953 126.50
3,987 126.00
134【宏達電
2498】 成交價
累計成交張數 257.00
261 256.50
61 256.00
791 255.50
619 255.00
1,193 254.50
894 254.00
1,780 253.50
2,403 253.00
2,237 252.50
3,586 252.00
2,898 251.50
1,522 251.00
2,980 250.50
782 250.00
2,317 249.50
1,977 249.00
1,332 248.50
1,001 248.00
773 247.50
178 247.00
1,355 246.50
207 246.00
661 245.50
490 245.00
390 244.50
599 244.00
1,396 243.50
1,296 243.00
3,862 242.50
3,743 242.00
4,072 241.50P2
4,300 241.00P1
8,442 240.50
1,295 240.00
1,867 239.50
874 239.00
1,511 238.50
1,477 238.00
3,372 237.50
937 237.00
2,283 236.50
1,341 236.00
2,247 235.50
987 235.00
1,715 234.50#
3,159 234.00S1
989 233.50
386 233.00S2
883 232.50
172 232.00
600 231.50
270 231.00
381【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10P1
21,764
18.05
8,244
18.00P2
12,806
17.95
4,892
17.90
8,584
17.85
1,629
17.80
1,186
17.75
2,747
17.70
9,150
17.65#
10,746
17.60
9,763
17.55S2
11,732
17.50S1
20,293
17.45
6,316
17.40
3,965
17.35
191【華南金
2880】 成交價
累計成交張數
17.65
1,333
17.60
4,841
17.55P1
11,333
17.50P2
10,978
17.45
8,329
17.40
6,175
17.35
952
17.25#
7,025【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10
1,971
44.05
1,680
44.00P2
10,773
43.95
3,585
43.90
6,577
43.85
3,776
43.80
3,631
43.75
2,653
43.70
3,120
43.65
1,380
43.60
7,034
43.55
4,631
43.50
4,696
43.45
2,999
43.40
7,451
43.35
2,401
43.30
3,947
43.25
3,557
43.20
6,393
43.15
4,212
43.10
8,260
43.05
5,619
43.00P1
14,407
42.95
5,448
42.90
6,616
42.85#
9,865
42.80
4,334
42.75
1,262
42.70
2,081
42.65
1,446
42.60
1,218
42.55
1,245
42.50
3,325
42.45
1,987
42.40
3,577
42.35S1
6,060
42.30S2
5,025
42.25
3,087
42.20
4,190
42.15
2,186
42.10
4,323
42.05
884
42.00
915【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00
3,971
41.95
3,992
41.90
3,180
41.85
3,347
41.80
3,706
41.75
2,842
41.70
2,188
41.65
2,336
41.60
1,667
41.55
1,827
41.50
4,931
41.45
935
41.40
2,586
41.35
1,854
41.30
1,927
41.25
2,526
41.20
3,404
41.15
4,470
41.10
3,826
41.05
2,496
41.00
6,005
40.95
5,419
40.90
6,782
40.85
6,525
40.80P1
10,588
40.75P2
7,130
40.70
6,071
40.65
5,338
40.60
4,869
40.55
6,545
40.50
3,987
40.45
1,350
40.40
2,385
40.35
884
40.30
1,831
40.25
2,158
40.20
2,911
40.15
1,558
40.10
2,719
40.05
3,564
40.00
4,490
39.95
1,489
39.90#
10,828
39.85S1
1,279
39.80S2
195【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20
10,792
9.19
10,422
9.18
5,560
9.17
3,014
9.16
6,200
9.15
8,704
9.14P2
19,608
9.13
11,226
9.12
19,160
9.11
8,997
9.10
19,129
9.09
10,242
9.08
7,641
9.07
5,537
9.06
6,319
9.05
8,430
9.04
9,062
9.03
4,630
9.02
4,463
9.01
8,809
9.00
16,713
8.99
4,513
8.98
3,462
8.97
3,232
8.96
4,845
8.95
7,077
8.94
5,591
8.93
8,352
8.92P1
23,678
8.91
11,266
8.90
8,796
8.89
5,881
8.88
4,937
8.87
1,991
8.86
1,895
8.85
6,646
8.84
1,662
8.83
2,224
8.82
278
8.81
693
8.80
4,510
8.79
5,271
8.78
7,657
8.77
5,273
8.76
9,677
8.75
9,254
8.74
3,429
8.73
1,795
8.70#
13,938【玉山金
2884】 成交價
累計成交張數
18.30
317
18.25
862
18.20
2,221
18.15
6,440
18.10
8,570
18.05
3,840
18.00
9,654
17.95
10,511
17.90P1
13,044
17.85
5,100
17.80P2
10,616
17.75
3,032
17.70#
6,153【元大金
2885】 成交價
累計成交張數
16.10
2,482
16.05P2
12,692
16.00
4,498
15.95
1,291
15.90
1,660
15.85
1,663
15.80
1,934
15.75
2,734
15.70
3,221
15.65
1,653
15.60
6,121
15.55
6,281
15.50
7,513
15.45
9,196
15.40P1
13,443
15.35
2,623
15.30
3,031
15.25#
14,567
15.20S1
2,509【兆豐金
2886】 成交價
累計成交張數
25.60
1,987
25.55
2,016
25.50
5,964
25.45P1
11,973
25.40P2
11,321
25.35
3,722
25.30
4,661
25.25#
17,514
25.20S2
12,314
25.15
5,572
25.10
8,636
25.05
12,167
25.00S1
12,677
24.95
7,757
24.90
10,697
24.85
3,451
24.80
5,096
24.75
263【台新金
2887】 成交價
累計成交張數
12.60
6,795
12.55
21,460
12.50
19,476
12.45P2
22,848
12.40P1
23,077
12.35
16,845
12.30
13,897
12.25
2,074
12.20#
8,867【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93
3,943
9.92
3,674
9.91
2,917
9.90
8,173
9.89
3,872
9.88
4,119
9.87
2,521
9.86
2,100
9.85
2,929
9.84
4,521
9.83
1,139
9.82
3,550
9.81
3,083
9.80
4,505
9.79
3,790
9.78
3,489
9.77
7,244
9.76
2,806
9.75
9,055
9.74
14,296
9.73
12,027
9.72
5,906
9.71
10,032
9.70P1
35,465
9.69P2
22,578
9.68
14,102
9.67
8,784
9.66
13,408
9.65
11,635
9.64
8,399
9.63
6,362
9.62
5,444
9.61
6,827
9.60
18,993
9.59
4,534
9.58
7,403
9.57
6,308
9.56
5,008
9.55
5,657
9.54
3,841
9.53
3,742
9.52
8,120
9.51
5,676
9.50
19,501
9.49
4,761
9.48
4,567
9.47
2,463
9.46
4,338
9.45
3,092
9.44
122
9.41#
10,442【永豐金
2890】 成交價
累計成交張數
14.70
2,276
14.65
8,980
14.60
15,966
14.55
5,254
14.50
5,080
14.45
8,391
14.40
11,936
14.35
4,053
14.30
2,082
14.25
1,930
14.20
13,147
14.15
10,168
14.10P1
20,214
14.05P2
16,342
14.00
13,808
13.95#
9,799
13.90S1
333【中信金
2891】 成交價
累計成交張數
18.45
7,731
18.40
20,369
18.35P1
36,306
18.30
24,716
18.25
13,732
18.20P2
28,755
18.15
19,035
18.10
26,696
18.05
20,179
18.00
11,762
17.95
6,728
17.90
5,810
17.85
3,006
17.80
1,562
17.75#
12,110【第一金
2892】 成交價
累計成交張數
19.05
61
19.00
3,279
18.95
9,588
18.90P2
14,551
18.85P1
14,689
18.80
13,094
18.75#
19,088
18.70S2
3,825
18.65S1
4,452
18.60
2,183
18.55
47【統一超
2912】 成交價
累計成交張數 168.00
289 167.50
299 167.00
340 166.50
422 166.00P1
765 165.50P2
591 165.00
293 164.50
152 164.00
114 163.50
315 163.00
138 162.50
128 162.00
166 161.50
178 161.00
139 160.50
181 160.00
225 159.50#
728 159.00S1
19【聯詠
3034】 成交價
累計成交張數 133.50P2
75 133.00P1
191 132.50#
986 132.00
1,107 131.50
1,577 131.00
1,297 130.50
3,964 130.00S2
5,279 129.50
1,289 129.00
1,852 128.50
2,037 128.00S1
6,682 127.50
1,351 127.00
840 126.50
64 126.00
13【台灣大
3045】 成交價
累計成交張數 105.50P2
4 105.00P1
4,073 104.50#
7,116 104.00S1
9,945 103.50S2
8,930 103.00
1,013【華亞科
3474】 成交價
累計成交張數
7.09
45
7.04
170
7.01
14
7.00
733
6.99
93
6.98
230
6.97
270
6.96
647
6.95
483
6.94
560
6.93
537
6.92
317
6.91
239
6.90
1,291
6.89
779
6.88
535
6.87
669
6.86
504
6.85
1,811
6.84
640
6.83
289
6.82
510
6.81
1,278
6.80P1
4,088
6.79
878
6.78
1,032
6.77
1,231
6.76P2
3,051
6.75
1,408
6.74
490
6.73
932
6.72
1,151
6.71
681
6.70
2,009
6.69
210
6.68
282
6.67
597
6.66
205
6.65#
7,662
6.64
111
6.63
176
6.62
439
6.61
208
6.60S1
747
6.59
158
6.58
190
6.57
90
6.56
216
6.55
638
6.54
226
6.53
343
6.52
54
6.51
106
6.50S2
717
6.48
153
6.47
8
6.46
11
6.45
92
6.44
52
6.43
6
6.42
24
6.41
176
6.40
565
6.39
2
6.37
61
6.36
65
6.35
2
6.30
50【群創
3481】 成交價
累計成交張數
18.75
8,455
18.70
7,390
18.65
11,866
18.60
18,465
18.55
37,309
18.50P2
49,828
18.45
37,499
18.40
33,132
18.35P1
72,490
18.30
48,959
18.25
31,683
18.20
33,798
18.15
30,345
18.10
33,302
18.05
12,111
18.00
43,789
17.95
15,653
17.90
28,708
17.85
22,091
17.80
15,636
17.75
8,397
17.70
5,057
17.65
3,892
17.60#
24,878
17.55S2
7,165
17.50S1
9,405
17.45
1,256
17.40
5,088
17.35
4,332
17.30
6,353
17.25
2,927【遠傳
4904】 成交價
累計成交張數
71.00
206
70.90
294
70.80
378
70.70
462
70.60
289
70.50
365
70.40
556
70.30
1,239
70.20
1,410
70.10
1,165
70.00P2
2,708
69.90P1
3,196
69.80
1,452
69.70
2,058
69.60#
7,675
69.50S1
3,426
69.40S2
1,630
69.30
748
69.20
17【台塑化
6505】 成交價
累計成交張數
87.00
241
86.90
259
86.80
140
86.70
136
86.60
62
86.50
146
86.40
70
86.30
150
86.20
149
86.10
33
86.00
412
85.90
78
85.80
27
85.70
157
85.60
185
85.50
185
85.40P1
2,237
85.30
135
85.20
260
85.10
156
85.00
375
84.90
210
84.80
291
84.70
244
84.60
123
84.50
202
84.40
126
84.30
220
84.20
276
84.10
370
84.00P2
1,010
83.90
712
83.80
671
83.70
536
83.60
400
83.50
313
83.40
276
83.30
226
83.20
113
83.10
391
83.00
88
82.90
90
82.80
85
82.70
123
82.60#
1,258
82.50
88
82.40
159
82.30
168
82.20
151
82.10S1
663
82.00S2
620
81.90
234
81.80
69
81.70
378【南電
8046】 成交價
累計成交張數
34.85
23
34.80
107
34.75
75
34.70
94
34.65
82
34.60P2
272
34.55
140
34.50
196
34.45
246
34.40P1
319
34.35
171
34.30
134
34.25
100
34.20
129
34.15
99
34.10
164
34.05
149
34.00
227
33.95
49
33.90
139
33.85
108
33.80
34
33.75
29
33.70#
139
33.65S1
5【寶成
9904】 成交價
累計成交張數
31.20#
7,263
31.10
78
31.05
223
31.00
780
30.95
814
30.90
2,963
30.85
2,579
30.80
2,996
30.75
1,974
30.70
1,741
30.65
1,968
30.60
4,053
30.55S2
5,122
30.50S1
6,860
30.45
1,652
30.40
1,064
30.35
605
30.30
623
30.25
537
30.20
42★ 資料來源：臺灣證券交易所 2013/3/15 14:52:36