◎集中市場收盤行情(含盤後) 2013年 3月15日交易日(1)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.65
-0.75
37.60
37.70
36.65
36.65
36.80
10,128,955
3,487
3,692,175
16.891102
亞泥
36.00
-0.20
36.10
36.30
36.00
36.00
36.10
5,757,374
1,078
3,230,918
17.311103
嘉泥
13.45
-0.05
13.50
13.60
13.45
13.45
13.50
199,114
94
776,828
0.001104
環泥
17.85
-0.05
18.00
18.10
17.55
17.85
17.90
1,011,186
296
603,891
14.881108
幸福
7.74
+0.23
7.55
7.80
7.50
7.72
7.74
3,056,629
581
404,738
17.591109
信大
10.40
-0.10
10.50
10.55
10.40
10.40
10.45
191,000
57
421,000
49.521110
東泥
13.65
-0.05
13.80
13.80
13.65
13.60
13.65
48,051
22
572,000
65.001201
味全
44.85
+0.35
44.50
45.90
44.35
44.85
44.90
2,465,148
1,076
506,062
28.751203
味王
20.30
-0.10
20.35
20.40
20.20
20.25
20.30
113,231
97
240,000
507.501210
大成
26.90
-0.10
27.20
27.25
26.90
26.90
26.95
1,289,878
603
566,457
15.921213
大飲
24.55
-0.20
24.90
24.95
24.10
24.55
24.60
277,030
156
51,475
74.391215
卜蜂
15.55
-0.05
15.65
15.80
15.55
15.55
15.60
383,981
177
232,026
14.141216
統一
58.30
-1.20
59.50
59.60
58.30
58.30
58.40
11,016,323
2,682
4,862,474
24.501217
愛之味
10.50
-0.10
10.60
10.65
10.45
10.50
10.55
4,104,616
583
497,689
105.001218
泰山
15.45
-0.05
15.55
15.55
15.40
15.45
15.55
555,093
240
353,336
64.381219
福壽
15.40
0
15.40
15.70
15.30
15.35
15.40
287,911
145
307,047
0.001220
台榮
10.55
-0.05
10.60
10.60
10.55
10.55
10.60
103,005
23
177,077
12.871225
福懋油
13.05
0
13.10
13.10
13.00
13.05
13.10
195,564
55
187,389
33.461227
佳格
87.30
+1.50
85.90
87.30
84.90
87.10
87.30
1,378,505
853
574,897
23.531229
聯華
19.25
-0.15
19.40
19.40
19.20
19.25
19.30
1,336,373
607
850,069
11.191231
聯華食
38.40
+0.70
37.70
39.20
37.55
38.40
38.45
526,604
326
122,448
12.931232
大統益
53.20
+0.10
53.20
53.80
53.20
53.10
53.20
79,377
61
159,974
15.691233
天仁
49.60
-0.20
49.80
49.95
49.45
49.60
49.80
47,000
27
90,591
20.841234
黑松
38.60
-0.70
39.55
39.70
38.50
38.60
38.65
2,636,048
1,074
535,828
52.881235
興泰
25.10
+0.10
25.00
25.10
24.85
24.90
25.00
81,368
16
56,168
80.971236
宏亞
21.70
0
21.90
21.90
21.70
21.65
21.70
23,805
21
108,342
21.271301
台塑
74.50
+2.30
72.50
75.10
71.40
74.40
74.50
27,449,030
7,455
6,120,904
36.171303
南亞
52.50
-2.10
54.70
55.30
52.50
52.50
52.70
31,142,371
8,948
7,852,298
583.331304
台聚
23.00
+0.30
22.70
23.00
22.55
22.80
23.00
2,147,382
976
1,142,602
12.371305
華夏
14.75
-0.10
14.95
14.95
14.75
14.75
14.80
3,103,939
565
424,803
12.501307
三芳
24.90
+0.40
25.00
25.05
24.70
24.80
25.00
443,775
191
353,456
12.151308
亞聚
24.20
-0.50
24.80
24.85
24.20
24.20
24.30
1,571,131
775
469,676
13.751309
台達化
9.56
-0.09
9.65
9.65
9.56
9.55
9.56
344,734
130
327,651
0.001310
台苯
8.79
-0.06
8.86
8.90
8.79
8.79
8.80
1,767,532
463
502,733
0.001312
國喬
15.25
-0.05
15.30
15.35
15.25
15.25
15.30
1,375,328
332
906,620
8.871312A 國喬特
20.25
-0.05
20.20
20.25
20.20
20.15
20.25
8,000
3
20,000
0.001313
聯成
16.15
-0.25
16.40
16.40
16.15
16.15
16.20
830,738
338
1,126,515
17.181314
中石化
17.05
-1.00
18.00
18.00
17.05
17.05
17.10
74,149,577
19,602
2,319,989
14.331315
達新
29.45
+0.15
29.35
29.50
29.35
29.35
29.55
35,262
21
220,000
11.831316
上曜
10.90
+0.20
10.85
11.30
10.80
10.90
11.00
1,447,027
478
66,812
0.001319
東陽
27.70
-0.60
28.30
28.50
27.60
27.70
27.80
1,298,660
618
577,050
17.531321
大洋
27.40
-0.30
27.70
28.10
27.20
27.35
27.40
2,501,000
834
227,228
0.001323
永裕
22.75
+0.05
22.70
22.85
22.55
22.70
22.75
248,000
122
82,788
10.111324
地球
11.35
+0.05
11.25
11.35
11.25
11.30
11.35
20,130
11
75,121
33.381325
恆大
17.35
0
17.20
17.35
17.15
17.35
17.40
102,000
57
100,682
21.161326
台化
73.90
+0.70
73.20
74.90
72.20
73.90
74.00
6,873,638
2,229
5,690,472
295.601337
F-再生
78.80
0
78.80
79.30
78.80
78.80
78.90
467,963
309
175,292
9.031338
F-廣華
82.00
-0.80
82.00
82.70
82.00
81.80
82.00
87,150
63
71,000
10.981339
昭輝
30.40
-0.35
30.75
30.75
30.40
30.40
30.50
49,016
34
65,925
11.781402
遠東新
31.95
+0.10
31.85
32.25
31.60
31.90
31.95
7,350,986
1,932
5,044,133
19.721409
新纖
9.57
-0.17
9.75
9.82
9.57
9.57
9.60
3,905,092
1,014
1,760,484
21.271410
南染
24.10
-0.20
24.05
24.45
23.80
24.00
24.10
3,154,169
779
90,000
19.281413
宏洲
3.98
0
4.00
4.08
3.90
3.91
3.98
100,811
45
170,187
0.001414
東和
9.23
+0.08
9.16
9.26
9.14
9.23
9.24
909,785
281
220,000
48.581416
廣豐
17.80
-0.30
18.10
18.15
17.60
17.80
17.85
2,564,618
751
384,848
7.511417
嘉裕
9.10
-0.02
9.12
9.17
9.09
9.09
9.10
765,588
187
379,883
14.921418
東華
5.40
-0.11
5.51
5.54
5.40
5.40
5.43
130,060
49
131,927
0.001419
新紡
38.10
0
38.15
38.45
38.10
38.10
38.30
594,035
377
300,041
61.451423
利華
6.98
-0.04
7.00
7.06
6.98
6.98
6.99
215,002
36
175,000
0.001432
大魯閣
19.25
+1.25
19.25
19.25
19.25
19.25
0.00
240,912
101
53,870
0.001434
福懋
27.30
-1.15
28.45
28.95
27.30
27.30
27.35
3,242,080
1,094
1,684,664
16.851435
中福
6.45
-0.18
6.65
6.65
6.45
6.44
6.45
527,091
172
139,780
0.001436
福益
52.80
-0.30
52.50
53.50
52.50
52.50
53.30
17,000
4
60,000
2.721437
勤益
16.45
-0.45
16.80
16.90
16.40
16.40
16.45
867,275
233
203,964
0.001438
裕豐
4.00
-0.05
4.10
4.10
4.00
4.00
4.07
74,134
12
102,411
26.671439
中和
14.75
+0.05
14.75
14.75
14.70
14.70
14.80
59,346
28
92,000
0.001440
南紡
14.80
0
15.00
15.10
14.80
14.80
14.90
8,216,343
2,530
1,569,096
31.491441
大東
9.12
-0.01
9.13
9.23
9.06
9.10
9.12
173,955
70
89,992
0.001442
名軒
29.15
0
29.20
29.20
28.80
29.05
29.15
278,240
133
206,264
12.621443
立益
5.17
0
5.12
5.23
5.12
5.14
5.17
20,354
9
135,343
0.001444
力麗
10.65
0
10.70
10.95
10.60
10.60
10.65
1,751,973
435
911,717
28.031445
大宇
7.10
+0.01
7.09
7.10
7.07
7.09
7.12
58,006
16
138,667
26.301446
宏和
23.00
+0.60
22.50
23.45
22.35
22.95
23.00
563,700
246
138,621
0.001447
力鵬
10.05
-0.15
10.20
10.30
10.05
10.05
10.10
873,895
233
754,060
0.001449
佳和
1.85
+0.05
1.84
1.85
1.84
1.85
1.91
34,361
20
187,194
0.001451
年興
20.85
-0.15
21.10
21.10
20.85
20.85
20.90
177,182
101
433,125
19.131452
宏益
9.67
-0.03
9.69
9.71
9.67
9.67
9.69
85,070
32
132,641
14.651453
大將
9.96
+0.10
9.94
9.96
9.80
9.96
9.97
131,014
48
77,360
14.031454
台富
7.21
+0.04
7.25
7.25
7.18
7.20
7.21
234,349
28
140,309
0.001455
集盛
9.88
+0.02
9.86
9.98
9.84
9.87
9.88
971,532
263
605,706
0.001456
怡華
2.52
+0.02
2.51
2.52
2.51
2.51
2.52
51,000
3
167,500
0.001457
宜進
7.44
+0.11
7.33
7.50
7.33
7.41
7.44
866,144
159
317,874
0.001459
聯發
8.41
-0.02
8.43
8.53
8.40
8.41
8.48
66,299
37
358,628
0.001460
宏遠
6.97
-0.01
7.00
7.01
6.97
6.96
6.97
614,200
98
471,189
4.841463
強盛
12.50
+0.10
12.50
12.65
12.25
12.45
12.50
1,456,289
298
188,410
250.001464
得力
9.10
-0.03
9.19
9.19
9.04
9.07
9.10
141,001
46
216,896
35.001465
偉全
12.55
-0.10
12.60
12.60
12.50
12.50
12.55
26,482
19
86,339
21.641466
聚隆
19.35
+0.35
19.15
19.80
19.10
19.30
19.35
580,380
259
95,261
50.921467
南緯
12.35
-0.25
12.60
12.65
12.20
12.35
12.40
1,207,395
288
168,209
13.881468
昶和
10.95
0
10.90
11.10
10.85
10.90
10.95
23,000
14
160,405
19.551469
理隆
9.13
+0.09
9.11
9.13
9.11
9.07
9.14
2,000
2
124,600
36.521470
大統染
12.00
0
12.00
12.00
12.00
11.75
12.05
1,000
1
85,767
92.311471
首利
9.23
-0.07
9.31
9.37
9.22
9.23
9.26
194,072
90
201,467
0.001472
三洋紡
13.85
-0.15
13.90
13.90
13.55
13.65
13.85
47,201
20
59,500
0.001473
台南
31.00
+0.65
30.45
31.70
30.45
30.95
31.00
832,760
359
146,822
26.271474
弘裕
6.97
0
6.97
7.00
6.96
6.96
6.97
45,840
17
137,874
0.001475
本盟
8.68
-0.05
8.68
8.68
8.68
8.16
8.65
2,200
3
32,516
0.001476
儒鴻 126.50
+4.50
123.00
129.00
123.00
126.50
127.00
2,181,167
1,538
246,028
20.181477
聚陽 108.00
+7.00
101.50
108.00
101.50
107.50
108.00
3,663,161
2,066
165,567
14.361503
士電
35.45
-0.30
35.55
35.80
35.30
35.45
35.50
354,637
125
520,972
20.611504
東元
24.00
+0.40
23.85
24.00
23.65
23.85
24.00
3,438,432
1,071
1,848,670
15.791506
正道
19.20
-0.60
19.80
20.15
19.20
19.20
19.25
394,332
173
122,251
0.001507
永大
56.50
-0.40
57.30
57.40
56.50
56.50
56.60
760,159
459
410,820
15.691512
瑞利
7.90
0
7.90
7.99
7.90
7.86
7.90
60,515
18
181,802
15.491513
中興電
16.15
+0.10
16.10
16.20
16.05
16.10
16.15
1,461,196
430
480,000
14.551514
亞力
9.05
+0.02
9.03
9.19
8.96
9.00
9.05
267,003
67
201,067
12.931515
力山
8.25
+0.22
8.05
8.26
8.03
8.19
8.25
308,418
110
181,473
0.001516
川飛
0.00
0
0.00
0.00
0.00
12.00
13.00
315
4
18,314
0.001517
利奇
12.85
-0.05
12.95
13.00
12.70
12.85
12.90
748,250
252
227,825
14.441519
華城
13.85
+0.10
13.75
14.10
13.65
13.85
13.90
271,294
133
261,058
0.001521
大億
49.75
+0.55
49.50
49.90
49.25
49.40
49.75
128,000
88
76,230
12.471522
堤維西
10.90
-0.15
11.05
11.05
10.90
10.90
10.95
264,678
109
314,261
0.001524
耿鼎
7.70
-0.20
7.90
7.90
7.68
7.70
7.77
1,589,421
462
162,414
0.001525
江申
46.80
-0.55
47.35
47.35
46.75
46.75
46.80
56,315
48
69,245
9.451526
日馳
7.25
0
7.34
7.37
7.20
7.20
7.25
58,000
33
50,000
0.001527
鑽全
19.20
+0.20
19.00
19.60
19.00
19.15
19.20
489,096
146
153,289
49.231528
恩德
12.75
-0.35
13.10
13.10
12.70
12.75
12.85
1,007,807
353
147,000
38.641529
樂士
2.00
-0.01
2.00
2.00
1.98
2.00
2.03
14,000
9
159,708
0.001530
亞崴
31.90
-0.30
32.20
32.80
31.90
31.85
31.90
71,700
50
94,952
9.581531
高林股
18.00
-0.10
18.00
18.05
17.95
18.00
18.05
194,410
160
193,151
18.371532
勤美
38.45
0
38.45
38.70
37.90
38.45
38.50
1,762,515
621
378,369
28.691533
車王電
17.50
0
17.55
17.75
17.50
17.50
17.60
58,000
30
96,415
8.971535
中宇
91.40
+3.10
89.40
92.00
89.00
91.00
91.40
866,978
690
115,733
16.681536
和大
21.60
-0.25
22.20
22.20
21.55
21.60
21.65
834,419
323
158,300
13.251537
廣隆
65.00
+0.30
64.70
65.20
64.60
65.00
65.10
388,554
233
81,585
10.571538
正峰新
18.50
+0.45
18.05
19.30
18.00
18.45
18.50
1,434,500
610
162,011
0.001539
巨庭
7.00
+0.10
6.91
7.00
6.91
6.93
7.06
10,000
8
65,370
0.001540
喬福
18.50
0
18.50
18.60
18.50
18.45
18.50
81,000
49
85,473
9.391541
錩泰
10.35
-0.10
10.45
10.45
10.25
10.35
10.40
47,000
18
78,800
0.001560
中砂
53.60
+0.10
53.90
54.40
53.20
53.60
53.70
1,133,702
649
141,000
17.021582
信錦
53.40
-0.30
53.80
53.90
53.30
53.40
53.50
606,342
323
142,251
10.531583
程泰
42.85
-0.20
43.10
43.15
42.85
42.80
42.90
37,100
32
97,968
8.841589
F-永冠
39.25
-0.25
39.70
39.70
39.20
39.20
39.40
92,860
68
100,889
13.311590
F-亞德 168.50
+2.00
167.00
170.00
167.00
168.00
168.50
278,588
236
149,999
22.891603
華電
11.00
-0.05
11.05
11.10
11.00
11.00
11.05
295,629
72
342,300
11.001604
聲寶
10.05
-0.05
10.10
10.20
10.05
10.05
10.10
1,042,703
279
584,100
67.001605
華新
9.12
-0.53
9.68
9.71
9.12
9.11
9.16
23,726,810
4,108
3,616,000
0.001608
華榮
11.85
+0.15
11.75
11.90
11.65
11.80
11.85
951,549
219
632,773
17.951609
大亞
7.13
-0.03
7.16
7.22
7.13
7.13
7.16
738,314
281
580,180
59.421611
中電
18.25
-0.05
18.35
18.60
18.15
18.25
18.30
1,174,288
414
398,439
42.441612
宏泰
10.50
0
10.55
10.60
10.45
10.50
10.55
359,004
127
324,151
14.581613
台一
4.74
-0.02
4.76
4.80
4.70
4.74
4.76
261,328
69
200,000
0.001614
三洋電
31.20
-0.30
31.70
31.70
31.20
31.20
31.45
136,000
71
316,604
39.001615
大山
11.05
+0.15
10.90
11.05
10.90
10.90
11.05
15,000
7
111,861
33.481616
億泰
6.22
+0.02
6.18
6.22
6.13
6.20
6.22
247,047
67
194,148
0.001617
榮星
9.30
0
9.23
9.36
9.23
9.25
9.30
31,500
15
144,233
0.001618
合機
11.25
0
11.40
11.40
11.20
11.20
11.25
300,490
106
240,864
12.101701
中化
20.10
-0.20
20.40
20.50
20.10
20.05
20.15
1,368,100
476
298,081
19.511702
南僑
28.10
-0.25
28.40
28.60
28.10
28.05
28.10
717,082
424
294,132
19.931704
榮化
35.35
-0.20
35.50
35.85
35.15
35.35
35.40
869,933
493
853,242
51.231707
葡萄王
89.30
+5.00
87.10
90.20
85.80
89.30
89.40
3,146,501
2,275
130,235
19.841708
東鹼
32.90
+0.05
32.85
33.00
32.70
32.90
32.95
158,524
104
157,839
11.501709
和益
16.10
+0.05
16.15
16.15
16.10
16.10
16.15
138,713
75
429,932
11.421710
東聯
31.15
-0.55
31.70
31.70
31.10
31.10
31.15
3,941,693
1,581
885,703
22.251711
永光
21.05
0
21.25
21.35
21.05
21.05
21.15
1,003,944
446
450,637
20.641712
興農
14.50
-0.05
14.55
14.60
14.50
14.50
14.55
669,505
248
333,692
13.431713
國化
14.55
0
14.50
14.65
14.50
14.55
14.65
333,333
111
150,951
30.961714
和桐
13.80
-0.15
14.00
14.10
13.80
13.80
13.85
1,511,799
526
869,471
14.681715
亞化
14.45
0
14.40
14.45
14.30
14.40
14.45
238,676
76
323,336
16.241717
長興
25.35
+0.25
25.10
25.40
25.00
25.35
25.40
683,094
371
992,397
19.651718
中纖
10.00
-0.10
10.20
10.30
10.00
10.00
10.05
2,785,242
660
1,410,590
52.631720
生達
27.35
-0.15
27.60
27.70
27.35
27.30
27.35
315,057
179
168,418
16.481721
三晃
8.28
0
8.28
8.45
8.28
8.28
8.38
130,680
68
73,676
0.001722
台肥
71.50
+0.30
71.70
73.70
71.50
71.40
71.50
12,588,129
3,728
980,000
29.791723
中碳 144.00
-2.00
146.00
146.50
143.50
143.50
144.00
1,555,447
792
236,904
16.861724
台硝
21.55
-0.20
21.75
21.90
21.50
21.55
21.65
191,736
88
127,813
8.831725
元禎
14.00
+0.10
14.00
14.00
13.95
13.90
14.00
17,000
14
182,500
0.001726
永記
69.40
+1.40
68.50
69.60
67.80
68.90
69.40
232,220
183
162,000
12.131727
中華化
17.60
-0.10
17.75
17.75
17.60
17.60
17.70
187,174
72
93,500
14.551729
必翔
35.30
+0.10
35.35
35.50
35.00
35.20
35.30
561,040
246
187,414
0.001730
花仙子
18.35
-0.10
18.50
18.50
18.30
18.35
18.45
61,090
30
53,481
10.141731
美吾華
15.55
-0.05
15.75
15.85
15.50
15.55
15.60
453,947
199
132,915
34.561732
毛寶
14.10
+0.05
14.10
14.10
14.00
14.05
14.10
36,008
25
42,443
0.001733
五鼎
76.80
-0.30
77.10
77.60
76.20
76.80
76.90
363,059
214
98,531
13.961734
杏輝
35.00
+0.30
35.00
35.25
34.90
34.95
35.00
2,305,396
1,215
149,325
40.231735
日勝化
12.65
+0.15
12.55
12.80
12.50
12.60
12.65
135,103
60
102,388
15.811736
喬山
80.50
-2.70
84.00
84.60
79.20
80.50
80.80
448,098
369
200,381
23.611737
臺鹽
25.60
+0.15
25.80
26.40
25.60
25.60
25.65
7,121,670
2,664
278,095
111.301762
中化生
51.00
-0.20
51.30
51.70
51.00
51.00
51.20
319,005
179
77,560
18.751773
勝一
43.40
+0.10
43.30
43.40
43.10
43.35
43.40
67,000
31
133,500
11.421789
神隆
71.20
-0.70
72.00
72.50
71.20
71.20
71.30
1,737,460
1,198
649,930
43.411802
台玻
28.15
-0.55
28.70
28.80
28.10
28.15
28.30
2,179,217
895
2,378,060
0.001805
寶徠
14.00
+0.25
14.00
14.70
14.00
14.00
14.05
1,147,949
429
80,265
20.291806
冠軍
10.60
0
10.60
10.85
10.55
10.55
10.60
1,520,220
487
437,335
0.001808
潤隆
34.65
-0.25
34.95
34.95
34.55
34.65
34.70
235,530
119
144,634
5.491809
中釉
14.35
-0.10
14.55
14.60
14.30
14.30
14.35
677,959
301
189,820
16.691810
和成
9.53
+0.29
9.23
9.75
9.17
9.53
9.55
7,379,460
1,694
369,853
63.531902
台紙
9.42
-0.08
9.50
9.50
9.41
9.42
9.44
341,578
75
402,000
0.001903
士紙
48.20
+0.90
47.40
48.50
47.20
48.20
48.40
290,332
165
260,039
0.001904
正隆
12.60
-0.25
12.85
12.90
12.50
12.55
12.60
1,635,112
430
1,073,368
13.401905
華紙
10.15
-0.10
10.30
10.30
10.15
10.15
10.20
623,961
229
1,257,835
0.001906
寶隆
6.62
-0.01
6.65
6.65
6.51
6.57
6.66
23,200
12
151,000
0.001907
永豐餘
15.25
+0.10
15.20
15.40
15.05
15.20
15.25
5,117,214
1,475
1,660,371
26.751909
榮成
8.26
0
8.28
8.32
8.20
8.25
8.26
441,874
132
687,113
15.022002
中鋼
27.15
+0.15
27.00
27.40
26.85
27.15
27.20
35,756,831
6,988
15,272,476
129.292002A 中鋼特
40.60
+0.20
40.60
40.60
40.60
40.40
40.60
20,000
5
38,268
0.002006
東鋼
28.90
+0.25
28.65
28.90
28.50
28.80
28.90
1,017,581
491
987,498
17.202007
燁興
6.88
+0.28
6.60
6.90
6.60
6.82
6.88
605,749
180
630,651
0.002008
高興昌
7.56
-0.54
7.90
7.90
7.56
7.56
7.67
120,492
33
423,826
0.002009
第一銅
9.21
-0.04
9.25
9.29
9.18
9.20
9.21
231,062
93
359,622
0.002010
春源
11.25
-0.15
11.40
11.45
11.20
11.25
11.30
720,800
180
647,655
20.452012
春雨
11.35
-0.05
11.30
11.50
11.30
11.35
11.40
122,199
37
287,774
0.002013
中鋼構
33.40
+0.05
33.40
33.50
33.35
33.40
33.50
170,563
120
160,903
9.462014
中鴻
9.00
-0.05
9.06
9.19
8.88
9.00
9.05
4,095,327
1,071
1,435,544
0.002015
豐興
51.80
-0.20
52.00
52.30
51.80
51.80
51.90
1,104,809
330
581,599
18.502017
官田鋼
7.32
+0.06
7.30
7.49
7.23
7.32
7.35
1,205,532
319
388,095
0.002020
美亞
12.00
-0.15
12.15
12.15
11.95
11.95
12.00
191,053
82
262,533
0.002022
聚亨
6.00
+0.02
6.05
6.13
5.96
6.00
6.01
1,774,422
508
483,820
0.002023
燁輝
8.89
-0.08
8.97
9.06
8.89
8.89
8.90
1,869,162
1,542
1,635,342
0.002024
志聯
6.42
-0.13
6.56
6.60
6.39
6.41
6.49
270,444
82
109,550
0.002025
千興
4.14
+0.19
3.95
4.21
3.95
4.14
4.15
1,827,011
484
322,834
0.002027
大成鋼
14.40
-0.10
14.55
14.65
14.40
14.40
14.45
883,601
232
708,180
0.002028
威致
4.97
-0.01
4.98
5.05
4.94
4.97
4.98
329,961
118
265,000
0.002029
盛餘
18.95
+0.55
18.45
18.95
18.45
18.70
18.95
133,886
74
321,180
46.222030
彰源
9.77
-0.01
9.80
9.86
9.73
9.75
9.77
309,125
139
272,881
0.002031
新光鋼
19.85
-0.05
20.05
20.05
19.80
19.80
19.85
506,751
239
277,257
0.002032
新鋼
10.85
+0.05
10.85
10.85
10.75
10.80
10.85
124,483
60
130,521
271.252033
佳大
11.20
+0.05
11.15
11.30
11.15
11.20
11.25
107,000
31
80,694
20.002034
允強
16.80
-0.10
16.90
17.00
16.80
16.75
16.80
287,739
164
370,118
19.532038
海光
10.45
0
10.35
10.50
10.30
10.45
10.50
73,000
36
181,976
0.002049
上銀 228.00
-1.00
230.00
231.00
227.00
227.50
228.00
2,951,388
2,148
246,427
20.782059
川湖 213.50
+12.50
202.00
215.00
202.00
213.50
214.50
1,343,614
950
92,321
18.662062
橋椿
30.15
+0.05
30.20
30.50
30.15
30.10
30.15
44,000
33
163,000
13.112101
南港
34.30
-0.15
34.55
34.70
34.30
34.30
34.35
1,304,583
740
878,945
55.322102
泰豐
21.60
-0.20
22.05
22.05
21.60
21.60
21.65
1,604,184
543
403,166
18.782103
台橡
57.50
-0.30
57.60
57.80
56.80
57.50
57.60
3,233,343
1,990
786,390
15.462104
中橡
30.90
-0.45
31.40
31.50
30.90
30.90
30.95
1,249,952
621
549,224
10.622105
正新
80.90
-1.10
82.00
83.70
80.90
80.90
81.00
9,238,058
3,984
2,818,622
17.702106
建大
51.20
+2.45
49.20
51.60
48.90
51.00
51.20
6,368,064
3,095
733,680
17.842107
厚生
22.00
+0.25
21.90
22.00
21.70
21.90
22.00
995,388
341
497,189
8.732108
南帝
19.30
+0.25
19.05
19.35
19.05
19.20
19.30
190,922
80
380,030
18.922109
華豐
6.50
+0.05
6.45
6.53
6.45
6.48
6.50
244,157
65
322,356
0.002114
鑫永銓
85.60
+0.40
85.40
86.00
84.60
85.40
85.60
74,150
63
61,386
12.702201
裕隆
53.50
-1.00
54.50
54.90
53.50
53.50
53.70
4,144,889
1,819
1,572,919
26.102204
中華
28.35
-0.30
28.80
28.85
28.30
28.35
28.50
2,276,861
1,071
1,384,050
13.632206
三陽
27.55
-2.05
29.70
29.70
27.55
0.00
27.55
5,254,374
1,256
896,376
61.222207
和泰車 250.00
+16.00
234.00
250.00
230.50
250.00
0.00
1,444,015
997
546,179
19.312208
台船
17.80
-0.25
18.15
18.15
17.80
17.80
17.85
675,346
274
743,565
16.792227
裕日車 268.50
+4.50
260.00
268.50
259.00
268.50
269.00
244,285
174
300,000
16.102231
為升
70.50
-0.40
70.90
70.90
70.30
70.10
70.70
24,000
17
60,534
21.042301
光寶科
46.55
+0.15
46.80
46.90
46.15
46.55
46.60
7,315,377
1,913
2,295,315
15.892302
麗正
4.08
-0.02
4.11
4.11
4.08
4.07
4.08
46,022
30
160,002
0.002303
聯電
11.60
0
11.70
11.70
11.50
11.55
11.60
83,582,644
11,329
12,951,288
19.332305
全友
3.05
-0.02
3.07
3.11
3.04
3.04
3.05
293,093
72
205,660
0.002308
台達電 120.50
-3.50
125.00
126.00
120.50
120.50
121.00
11,357,657
4,218
2,421,199
18.122311
日月光
24.50
-0.10
24.80
25.10
24.50
24.50
24.55
24,110,684
4,971
7,602,121
16.442312
金寶
7.06
+0.07
7.01
7.08
6.95
7.04
7.06
1,764,482
458
1,458,233
0.002313
華通
11.00
-0.05
11.10
11.15
11.00
11.00
11.05
4,984,683
943
1,191,820
15.072314
台揚
19.10
-0.50
19.60
19.80
19.10
19.10
19.15
2,598,741
1,486
271,429
0.002315
神達
11.00
-0.15
11.20
11.25
11.00
11.00
11.05
8,349,235
1,764
1,529,829
20.002316
楠梓電
12.50
-0.10
12.65
12.65
12.50
12.50
12.55
484,102
185
317,125
9.332317
鴻海
80.70
+0.20
81.10
81.50
80.70
80.70
80.80
38,226,035
12,843
11,835,866
10.292321
東訊
1.85
-0.09
1.85
1.85
1.85
1.87
1.95
12,000
4
297,331
0.002323
中環
5.19
-0.04
5.27
5.27
5.19
5.19
5.20
9,401,567
1,786
2,750,904
64.882324
仁寶
20.50
+0.25
20.35
20.60
20.25
20.40
20.50
10,898,470
2,678
4,412,652
12.582325
矽品
34.00
0
34.20
34.20
33.90
33.95
34.00
10,067,384
2,175
3,116,361
20.242327
國巨
9.48
+0.19
9.35
9.48
9.29
9.46
9.48
4,864,972
1,196
2,205,308
18.592328
廣宇
24.85
-0.25
25.45
25.45
24.85
24.85
24.90
1,196,794
573
509,413
42.842329
華泰
3.91
-0.01
3.90
3.91
3.88
3.89
3.91
343,908
89
806,015
0.002330
台積電 103.00
-1.00
105.00
105.00
103.00
103.00
103.50
34,632,988
6,029
25,922,047
16.072331
精英
10.55
+0.05
10.50
10.65
10.20
10.50
10.55
16,353,634
2,565
1,183,193
24.532332
友訊
17.90
-0.20
18.10
18.25
17.90
17.90
18.00
1,460,906
656
647,580
14.922337
旺宏
8.85
+0.08
8.78
8.85
8.71
8.83
8.85
11,983,604
3,521
3,521,369
0.002338
光罩
10.25
-0.10
10.35
10.40
10.20
10.25
10.35
819,204
254
262,713
30.152340
光磊
12.50
-0.15
12.70
12.80
12.50
12.50
12.55
1,533,727
573
525,954
19.842342
茂矽
7.50
-0.05
7.73
7.73
7.50
7.50
7.52
2,471,387
663
372,254
0.002344
華邦電
5.79
-0.06
5.90
5.97
5.79
5.79
5.80
22,019,155
2,236
3,685,072
0.002345
智邦
16.35
+0.25
16.10
16.50
16.05
16.30
16.35
4,056,320
1,186
523,718
8.742347
聯強
57.80
-1.10
59.10
59.20
57.80
57.80
57.90
7,015,164
2,620
1,580,916
15.292348
力廣
39.50
+2.55
39.50
39.50
39.50
35.00
38.95
2,750
9
17,600
0.002349
錸德
3.85
+0.06
3.80
3.85
3.75
3.84
3.85
14,166,092
1,647
2,647,249
0.002351
順德
28.30
+0.90
27.60
28.35
27.55
28.00
28.30
675,024
287
175,558
23.202352
佳世達
7.75
-0.19
7.96
8.03
7.75
7.75
7.78
10,476,646
2,249
1,966,781
0.002353
宏碁
26.75
+0.30
26.65
26.75
26.25
26.70
26.75
10,163,939
3,052
2,834,726
140.792354
鴻準
80.00
-1.10
81.20
81.90
80.00
80.00
80.20
8,053,947
4,414
1,237,015
13.842355
敬鵬
33.20
-0.20
33.65
33.70
33.15
33.15
33.30
1,051,050
479
397,495
8.042356
英業達
11.00
-0.45
11.45
11.55
11.00
11.00
11.05
10,039,141
1,999
3,587,475
11.222357
華碩 347.00
-1.00
348.00
350.50
345.50
347.00
347.50
2,557,638
1,511
752,760
12.202358
美格
11.95
+0.15
11.85
12.00
11.65
11.80
11.95
998,243
164
65,000
0.002359
所羅門
12.05
-0.05
12.15
12.15
12.05
12.00
12.05
200,292
98
188,057
14.882360
致茂
73.50
+0.70
73.00
73.50
71.20
73.20
73.50
612,583
458
376,759
29.642361
鴻友
1.60
-0.12
1.63
1.63
1.60
1.62
1.69
81,902
23
72,463
0.002362
藍天
43.55
-0.45
44.00
44.45
43.10
43.50
43.55
2,109,291
1,182
700,967
27.052363
矽統
10.35
-0.25
10.60
10.70
10.35
10.30
10.35
882,065
382
627,732
0.002364
倫飛
3.06
-0.04
3.10
3.14
3.06
3.06
3.09
227,520
164
190,144
0.002365
昆盈
9.00
-0.03
9.15
9.15
8.99
9.00
9.01
328,934
107
305,107
26.472367
燿華
9.51
-0.10
9.62
9.66
9.51
9.51
9.56
954,928
252
571,793
0.002368
金像電
5.98
-0.01
6.00
6.06
5.96
5.97
5.98
1,132,548
298
564,912
0.002369
菱生
16.50
+0.05
16.65
16.75
16.40
16.50
16.60
1,743,629
661
380,102
17.932371
大同
7.49
-0.16
7.65
7.72
7.49
7.49
7.50
31,982,737
3,150
2,339,536
19.212373
震旦行
49.60
+0.35
49.00
49.60
49.00
49.50
49.60
231,824
127
337,432
16.212374
佳能
26.90
-0.40
27.30
27.40
26.90
26.85
26.90
1,629,451
790
447,185
8.712375
智寶
5.54
+0.01
5.60
5.65
5.53
5.54
5.57
1,283,081
206
192,296
0.002376
技嘉
26.15
-0.35
26.60
26.60
26.15
26.15
26.30
732,322
323
625,891
11.182377
微星
14.00
-0.05
14.05
14.15
14.00
14.00
14.10
1,826,057
767
844,856
11.972379
瑞昱
67.60
+0.30
67.40
68.20
66.80
67.50
67.60
6,611,120
3,358
498,779
16.412380
虹光
8.55
-0.05
8.60
8.61
8.55
8.54
8.55
169,283
56
220,210
0.002382
廣達
65.50
-1.00
67.00
67.30
65.10
65.50
65.60
16,757,596
4,078
3,848,747
10.462383
台光電
30.05
-0.30
30.40
30.45
30.05
30.05
30.10
1,027,585
492
308,388
8.812384
勝華
15.75
-0.85
16.40
16.40
15.70
15.70
15.75
68,324,323
13,624
1,847,778
0.002385
群光
75.00
0
75.20
77.70
75.00
75.00
75.10
4,496,329
2,336
675,778
15.562387
精元
12.70
-0.10
12.85
12.90
12.65
12.65
12.70
257,199
121
369,780
0.002388
威盛
18.30
-0.95
19.40
19.50
18.00
18.25
18.30
5,358,551
1,960
493,303
0.002390
云辰
23.40
+0.55
23.00
23.45
22.95
23.30
23.40
3,182,715
1,286
215,303
0.002392
正崴
57.50
+1.10
57.50
58.30
57.00
57.50
57.60
7,274,085
4,169
493,682
29.492393
億光
46.20
+0.10
46.60
47.00
46.20
46.20
46.40
4,769,342
2,672
419,201
29.432395
研華 127.50
+2.00
126.50
130.50
126.00
127.00
127.50
1,485,120
741
563,997
21.072397
友通
26.40
+0.10
26.50
26.50
26.20
26.25
26.40
78,000
35
114,839
14.922399
映泰
11.00
+0.10
10.90
11.10
10.90
10.95
11.00
252,788
95
178,100
57.892401
凌陽
9.37
+0.14
9.37
9.38
9.23
9.37
9.38
1,866,088
494
596,909
0.002402
毅嘉
15.20
-0.30
15.65
15.75
15.20
15.20
15.25
2,062,694
685
332,043
15.202404
漢唐
28.25
+0.25
28.10
28.30
27.60
28.20
28.25
1,128,518
673
238,233
11.352405
浩鑫
10.45
-0.10
10.60
10.65
10.45
10.45
10.50
447,989
142
190,131
9.252406
國碩
22.90
-0.55
23.50
23.75
22.90
22.90
22.95
2,420,301
929
291,965
22.232408
南科
3.27
-0.24
3.73
3.73
3.27
0.00
3.27
5,639,024
288
4,034,575
0.002409
友達
12.70
-0.35
13.20
13.25
12.65
12.70
12.75 144,704,006
17,765
8,827,045
0.002412
中華電
93.00
+0.60
92.50
93.00
92.40
92.90
93.00
7,786,799
2,709
7,757,446
17.612413
環科
7.51
+0.01
7.51
7.51
7.44
7.51
7.52
120,075
44
127,359
0.002414
精技
14.40
0
14.45
14.50
14.35
14.40
14.45
183,670
65
161,735
11.252415
錩新
13.00
0
13.10
13.15
13.00
13.00
13.10
131,488
50
85,693
7.032417
圓剛
14.15
-0.15
14.35
14.40
14.15
14.15
14.20
250,512
164
206,945
0.002419
仲琦
15.85
-0.05
16.05
16.05
15.80
15.85
15.90
835,387
270
207,571
10.932420
新巨
26.20
+0.05
26.00
26.20
25.75
26.15
26.20
2,881,962
1,176
152,648
12.132421
建準
19.00
-0.20
19.20
19.60
19.00
19.00
19.05
460,471
136
250,929
17.922423
固緯
17.95
-0.05
18.00
18.00
17.80
17.90
17.95
72,826
19
116,690
15.752424
隴華
26.25
0
26.50
26.50
26.10
26.20
26.25
18,265
11
30,000
0.002425
承啟
46.75
-0.25
47.50
47.50
46.70
46.75
47.15
51,887
36
93,570
467.502426
鼎元
8.63
-0.08
8.77
8.92
8.63
8.63
8.65
2,270,469
773
361,017
0.002427
三商電
8.91
-0.10
9.02
9.07
8.90
8.91
8.93
461,532
165
190,314
0.002428
興勤
31.70
+0.10
31.90
31.95
31.65
31.70
31.80
154,000
93
126,948
9.222429
銘旺科
47.00
0
47.00
47.00
47.00
43.75
47.00
1,322
4
20,800
7.942430
燦坤
53.30
-1.00
54.00
54.00
53.20
53.20
53.30
332,328
257
167,463
9.852431
聯昌
7.19
-0.07
7.31
7.31
7.19
7.19
7.20
177,728
49
110,927
0.002433
互盛電
31.80
+0.40
31.95
32.10
31.65
31.80
31.85
256,721
161
144,496
10.232434
統懋
5.57
-0.05
5.68
5.68
5.44
5.53
5.58
65,210
38
82,560
0.002436
偉詮電
14.15
-0.15
14.40
14.55
14.15
14.15
14.20
1,335,384
513
246,000
141.502437
旺詮
31.70
-0.35
32.00
32.00
31.60
31.65
31.70
45,024
34
60,768
15.622438
英誌
4.00
+0.10
3.90
4.14
3.90
4.01
4.14
42,443
36
48,494
6.252439
美律
46.70
-1.80
48.50
48.60
46.45
46.65
46.70
1,643,538
815
165,849
18.242440
太空梭
6.90
+0.22
6.51
7.00
6.49
6.90
6.96
257,863
50
139,117
0.002441
超豐
23.65
-0.50
24.20
24.20
23.60
23.65
23.75
767,858
353
554,037
11.712442
新美齊
7.91
-0.02
7.95
7.98
7.86
7.89
7.91
163,000
53
156,400
14.922443
新利虹
2.39
-0.05
2.44
2.44
2.38
2.39
2.41
522,453
88
354,037
0.002444
友旺
6.54
+0.03
6.51
6.60
6.50
6.48
6.55
73,231
31
124,959
6.612448
晶電
55.20
-0.10
55.80
56.10
55.20
55.20
55.30
5,679,306
3,350
931,752
0.002449
京元電
20.30
-0.05
20.70
20.90
20.15
20.30
20.40
7,881,989
2,891
1,190,751
19.712450
神腦
98.40
+1.90
96.70
98.40
95.10
97.50
98.40
1,248,694
801
257,163
17.232451
創見
97.90
+3.50
96.00
101.00
96.00
97.90
98.00
3,947,651
2,532
430,761
14.132453
凌群
11.30
-0.10
11.50
11.55
11.30
11.30
11.45
87,000
36
100,000
13.612454
聯發科 341.50
-1.50
348.00
348.00
341.50
341.50
342.00
6,250,961
3,666
1,349,370
33.612455
全新
31.80
-0.20
32.30
32.40
31.75
31.80
31.90
1,290,035
568
246,541
15.512456
奇力新
17.65
0
17.70
17.75
17.55
17.60
17.65
338,400
126
153,344
9.972457
飛宏
25.45
+0.40
25.10
25.45
25.00
25.40
25.45
1,177,861
513
277,108
16.632458
義隆
63.00
+0.50
62.50
64.40
62.50
63.00
63.20
11,557,709
5,100
418,938
28.252459
敦吉
26.60
+0.05
26.70
26.70
26.60
26.60
26.65
195,006
69
145,075
10.392460
建通
12.00
-0.05
12.00
12.10
12.00
11.95
12.00
51,161
29
171,598
26.672461
光群雷
13.45
-0.30
13.75
14.00
13.40
13.45
13.50
1,593,850
472
135,694
51.732462
良得電
31.05
+0.15
31.50
31.50
31.00
31.05
31.10
257,226
122
87,280
7.962464
盟立
20.50
-0.15
20.80
20.80
20.50
20.45
20.60
181,087
114
182,568
25.002465
麗臺
4.32
-0.09
4.41
4.45
4.32
4.32
4.33
253,018
50
107,174
0.002466
冠西電
29.25
+0.10
29.15
29.25
29.15
29.20
29.25
140,309
105
136,807
0.002467
志聖
20.90
+0.30
21.00
21.00
20.70
20.85
20.90
1,115,374
410
158,744
12.292468
華經
10.10
+0.15
10.00
10.30
10.00
10.00
10.10
68,968
15
69,961
56.112471
資通
17.50
0
17.50
17.70
17.50
17.50
17.65
142,009
68
47,253
8.712472
立隆電
12.30
0
12.25
12.30
12.15
12.20
12.30
138,250
56
154,346
27.952474
可成 131.00
0
131.50
132.00
129.50
130.50
131.00
5,131,419
2,639
750,703
10.932475
華映
1.12
+0.05
1.11
1.14
1.09
1.12
1.13
11,922,878
745
6,479,454
0.002476
鉅祥
17.55
-0.05
17.60
17.75
17.55
17.55
17.60
200,241
117
244,304
11.622477
美隆電
12.25
+0.05
12.20
12.25
12.15
12.20
12.25
41,841
25
238,815
0.002478
大毅
16.95
+0.05
17.05
17.10
16.95
16.90
16.95
106,324
64
245,889
41.342480
敦陽科
25.25
+0.10
25.25
25.30
25.15
25.20
25.25
246,685
121
132,950
11.172481
強茂
11.90
0
12.00
12.10
11.90
11.85
11.90
702,616
251
371,935
0.002482
連宇
11.60
-0.10
11.60
11.75
11.60
11.55
11.60
84,003
25
62,072
0.002483
百容
11.25
-0.05
11.30
11.35
11.25
11.25
11.30
100,000
16
113,333
0.002484
希華
9.54
+0.10
9.45
9.60
9.36
9.52
9.54
637,583
215
157,476
0.002485
兆赫
25.40
+0.55
24.90
25.40
24.85
25.30
25.40
1,389,689
763
317,689
12.642486
一詮
20.65
-0.15
20.80
21.50
20.65
20.65
20.80
1,902,446
651
205,696
187.732488
漢平
11.05
+0.05
11.00
11.15
11.00
11.05
11.10
93,798
18
79,999
0.002489
瑞軒
23.30
-0.20
23.80
23.80
23.15
23.30
23.35
8,007,592
3,330
831,417
10.892491
吉祥全
2.08
+0.03
2.08
2.08
2.08
2.01
2.07
11,001
12
62,000
0.002492
華新科
7.04
-0.04
7.10
7.14
7.04
7.04
7.07
668,033
219
690,063
0.002493
揚博
27.15
-0.25
27.45
27.45
27.15
27.15
27.20
2,466,946
957
114,437
8.232495
普安
16.75
0
16.75
16.95
16.75
16.75
16.80
214,099
137
283,594
31.022496
卓越
8.70
-0.08
8.70
8.70
8.70
8.26
8.70
2,600
4
36,133
0.002497
怡利電
28.85
-0.35
29.55
29.55
28.80
28.80
28.85
1,022,119
512
118,798
16.492498
宏達電 234.50
-6.50
243.00
243.50
231.00
234.50
235.00
23,754,330
17,169
852,052
7.482499
東貝
28.80
-0.45
29.35
29.50
28.80
28.80
28.85
2,680,565
1,129
330,386
0.002501
國建
16.30
+0.15
16.15
16.40
16.00
16.20
16.30
4,846,848
1,208
1,656,515
6.652504
國產
11.75
-0.05
11.90
12.05
11.75
11.75
11.80
6,213,951
1,035
1,519,298
195.832505
國揚
17.30
+0.15
17.45
17.55
17.20
17.30
17.35
4,213,044
949
408,285
13.412506
太設
9.22
+0.01
9.21
9.33
9.21
9.22
9.27
220,255
89
410,000
153.672509
全坤建
19.30
-0.15
19.45
19.45
19.30
19.30
19.35
69,500
29
151,752
9.552511
太子
20.50
-0.30
20.85
21.00
20.50
20.50
20.55
4,600,119
1,151
1,194,476
14.242514
龍邦
19.75
-1.45
21.45
21.45
19.75
0.00
19.75
7,168,380
2,597
563,214
37.982515
中工
8.87
-0.09
8.98
9.08
8.85
8.87
8.88
9,659,964
1,999
1,525,017
73.922516
新建
8.61
-0.02
8.64
8.69
8.60
8.61
8.62
409,128
111
231,938
11.332520
冠德
25.45
-0.45
26.05
26.20
25.45
25.45
25.50
1,436,564
602
498,722
15.242524
京城
30.80
-0.30
31.30
31.30
30.80
30.75
30.80
261,175
138
375,926
13.752527
宏璟
12.90
-0.10
13.00
13.15
12.90
12.90
12.95
218,232
73
270,306
41.612528
皇普
10.70
+0.35
10.90
10.90
10.35
10.30
10.65
4,110
7
100,000
30.572530
華建
9.46
-0.02
9.40
9.50
9.36
9.46
9.47
224,107
84
270,752
94.602534
宏盛
20.70
-0.45
21.20
21.35
20.70
20.70
20.75
3,485,478
987
589,091
10.512535
達欣工
22.75
-0.25
23.10
23.10
22.45
22.75
22.80
934,635
326
266,562
12.302536
宏普
30.45
+0.15
30.60
30.60
30.30
30.40
30.45
1,091,195
561
319,134
6.862537
聯上發
16.20
0
16.20
16.30
16.05
16.15
16.20
762,613
231
142,251
13.062538
基泰
21.50
-0.05
21.70
22.00
21.50
21.50
21.55
3,589,069
1,349
396,619
14.932539
櫻花建
20.45
0
20.40
20.45
20.30
20.35
20.45
5,000
4
165,554
15.982540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
62.80
-0.70
63.60
63.90
62.80
62.80
63.10
922,594
573
598,270
9.042543
皇昌
8.42
-0.09
8.58
8.58
8.32
8.37
8.42
102,005
41
178,983
168.402545
皇翔
77.80
+0.10
78.50
78.50
77.70
77.80
77.90
1,500,150
828
327,734
5.682546
根基
12.90
-0.20
13.00
13.05
12.85
12.85
13.00
312,140
85
106,035
33.952547
日勝生
26.55
-0.40
26.95
27.15
26.55
26.55
26.60
5,482,738
1,837
810,053
75.862548
華固
73.60
-1.00
73.90
75.30
73.60
73.60
73.80
813,977
555
276,812
24.452597
潤弘
45.10
+0.15
44.65
45.40
44.50
45.00
45.10
48,002
29
135,000
16.402601
益航
22.90
-0.20
23.10
23.20
22.85
22.90
22.95
1,726,687
626
377,617
26.322603
長榮
18.80
-0.20
19.10
19.20
18.80
18.80
18.90
4,852,093
1,359
3,474,940
0.002605
新興
27.20
0
27.20
27.25
27.05
27.05
27.20
345,430
219
568,304
9.322606
裕民
45.70
+0.60
45.15
45.70
45.00
45.55
45.70
608,901
358
858,016
16.152607
榮運
20.30
-0.35
20.70
20.75
20.30
20.30
20.35
5,026,373
1,651
1,067,141
39.802608
大榮
47.20
+0.10
46.90
47.30
46.65
46.95
47.20
179,291
122
483,582
30.652609
陽明
14.20
-0.35
14.60
14.65
14.20
14.20
14.25
8,022,861
1,959
2,818,713
0.002610
華航
12.40
-0.05
12.60
12.60
12.30
12.35
12.40
7,056,702
1,557
5,200,000
0.002611
志信
14.85
-0.05
14.95
14.95
14.75
14.80
14.85
179,161
77
173,561
2.682612
中航
36.60
+0.15
36.45
36.65
36.45
36.45
36.60
125,340
93
256,473
16.412613
中櫃
20.30
-0.25
20.55
20.60
20.30
20.30
20.35
631,000
319
89,001
23.602614
東森
4.36
+0.03
4.36
4.44
4.25
4.35
4.37
7,431,970
970
1,418,530
0.002615
萬海
16.95
+0.15
16.80
17.10
16.75
16.90
16.95
1,198,607
514
2,218,297
41.342616
山隆
25.20
-0.20
25.45
25.45
25.20
25.20
25.25
137,682
93
113,008
10.162617
台航
23.90
-0.70
24.60
24.60
23.90
23.85
23.90
293,188
202
417,294
13.282618
長榮航
18.45
+0.05
18.45
18.65
18.35
18.45
18.50
5,341,924
1,374
3,258,945
0.002637
F-慧洋
40.65
-0.05
40.80
40.95
40.30
40.60
40.65
800,471
222
394,119
7.392701
萬企
13.95
0
13.80
14.10
13.80
13.90
13.95
22,460
24
351,113
25.362702
華園
19.65
-0.20
19.65
19.90
19.65
19.65
19.80
41,737
26
82,505
20.682704
國賓
29.80
-0.05
29.95
30.00
29.75
29.80
29.85
762,313
312
366,923
32.042705
六福
14.90
-0.10
15.10
15.10
14.80
14.90
14.95
1,347,768
444
330,241
0.002706
第一店
19.25
-0.05
19.30
19.35
19.20
19.20
19.25
34,240
21
350,202
26.372707
晶華 356.00
-1.00
357.00
360.00
355.50
355.50
356.00
107,638
117
96,630
33.272722
夏都
39.30
-0.20
39.60
39.70
39.30
39.00
39.50
19,850
27
80,908
23.532723
F-美食 187.00
-0.50
188.00
189.50
187.00
187.00
187.50
81,079
72
141,120
22.972727
王品 429.50
+5.00
427.00
439.50
425.00
429.50
432.50
150,779
148
67,950
27.802801
彰銀
17.65
-0.35
18.10
18.20
17.65
17.65
17.70
32,293,119
6,068
7,242,111
14.472809
京城銀
26.95
-0.05
27.10
27.30
26.50
26.85
26.95
6,222,266
2,003
1,051,234
8.222812
台中銀
10.60
-0.15
10.90
10.90
10.60
10.60
10.65
6,954,731
1,031
2,318,744
9.552816
旺旺保
14.70
0
14.80
14.80
14.70
14.70
14.75
107,905
50
200,000
11.402820
華票
11.50
-0.05
11.55
11.60
11.50
11.50
11.55
3,844,955
1,240
1,342,960
13.222823
中壽
30.05
-0.65
31.05
31.25
30.05
30.05
30.10
17,382,360
5,575
2,387,848
17.072832
台產
21.90
0
22.10
22.10
21.90
21.90
22.00
169,160
75
363,816
11.712833
台壽保
23.50
-0.45
24.10
24.25
23.50
23.50
23.55
2,467,504
724
856,941
19.582833A 台壽甲
37.35
+0.05
37.35
37.35
37.35
37.35
37.40
4,691
4
58,000
0.002834
臺企銀
9.47
-0.03
9.62
9.73
9.47
9.47
9.48
34,182,687
5,017
4,898,219
13.532836
高雄銀
9.55
-0.17
9.79
9.80
9.55
9.55
9.60
1,165,676
226
706,947
23.292837
萬泰銀
17.20
-0.55
17.65
17.90
17.15
17.15
17.20
1,114,168
535
1,525,597
9.052838
聯邦銀
11.50
0
11.50
11.75
11.50
11.50
11.55
4,385,230
857
1,711,830
8.332841
台開
11.20
+0.05
11.20
11.25
11.15
11.15
11.20
1,078,626
298
655,300
0.002845
遠東銀
12.10
+0.05
12.10
12.15
12.05
12.05
12.10
2,287,250
708
2,242,259
11.202847
大眾銀
11.10
-0.15
11.30
11.40
11.10
11.10
11.15
6,060,723
2,135
2,247,773
12.072849
安泰銀
17.45
-0.10
17.70
17.70
17.40
17.40
17.45
279,030
155
1,503,206
6.442850
新產
20.90
0
20.95
21.00
20.85
20.90
21.00
130,600
63
315,963
10.722851
中再保
14.00
-0.15
14.10
14.20
14.00
14.00
14.05
43,022
27
551,250
13.462852
第一保
18.10
0
18.20
18.20
17.90
17.95
18.10
241,886
97
301,163
8.342855
統一證
17.45
-0.50
17.95
17.95
17.20
17.35
17.45
1,565,345
552
1,323,119
18.372856
元富證
9.52
-0.22
9.74
9.79
9.52
9.52
9.57
2,325,187
486
1,529,659
18.312867
三商壽
17.75
0
17.75
17.90
17.70
17.70
17.75
1,282,267
468
1,158,541
33.492880
華南金
17.25
-0.15
17.45
17.55
17.25
17.25
17.30
16,636,859
2,374
8,625,030
15.682881
富邦金
42.85
0
43.40
43.40
42.45
42.85
42.90
23,992,949
6,743
9,526,915
18.712882
國泰金
39.90
-0.75
40.85
41.05
39.80
39.90
39.95
43,675,341
11,093
10,865,385
35.002883
開發金
8.70
-0.15
8.89
8.94
8.70
8.70
8.71
71,760,144
13,243
15,172,996
34.802884
玉山金
17.70
-0.15
17.95
18.00
17.70
17.70
17.75
12,174,737
2,229
5,010,700
18.062885
元大金
15.25
-0.20
15.40
15.50
15.20
15.25
15.30
23,694,187
3,796
10,016,210
29.332886
兆豐金
25.25
+0.35
25.00
25.30
24.75
25.20
25.25
27,556,367
5,650
11,449,823
13.652887
台新金
12.20
-0.15
12.45
12.50
12.20
12.20
12.25
29,412,196
2,958
6,891,447
7.922888
新光金
9.41
-0.17
9.62
9.65
9.41
9.41
9.42
56,684,507
7,461
8,436,387
8.182889
國票金
10.05
+0.08
9.98
10.10
9.95
9.96
10.05
4,846,620
1,035
2,552,980
37.222890
永豐金
13.95
-0.15
14.20
14.20
13.90
13.95
14.05
17,576,744
3,580
7,568,273
16.612891
中信金
17.75
-0.25
18.15
18.15
17.75
17.75
17.80
45,656,341
6,812
13,750,426
12.682892
第一金
18.75
+0.10
18.80
18.90
18.55
18.70
18.75
20,985,864
3,867
8,125,360
15.632901
欣欣
38.30
+0.15
38.00
38.30
37.65
38.00
38.25
104,459
17
73,043
63.832903
遠百
27.25
-0.55
27.85
28.00
27.25
27.25
27.30
5,345,207
1,646
1,369,879
22.902904
匯僑
24.75
0
24.75
24.85
24.70
24.75
24.80
88,781
55
69,034
8.782905
三商行
23.95
-1.75
25.80
25.80
23.95
0.00
23.95
3,835,743
1,586
630,733
11.092906
高林
11.30
-0.05
11.35
11.35
11.30
11.30
11.35
54,406
26
242,404
25.112908
特力
22.00
+0.10
21.90
22.05
21.75
21.90
22.00
1,211,732
267
521,955
17.052910
統領
28.00
+0.40
27.90
28.00
27.60
27.70
28.00
7,000
7
208,725
51.852911
麗嬰房
22.65
-0.30
22.95
23.10
22.65
22.65
22.75
376,556
274
211,295
24.622912
統一超 159.50
-4.00
165.00
165.50
159.00
159.50
160.00
2,140,112
1,130
1,039,622
25.522913
農林
16.85
-0.30
17.30
17.30
16.85
16.85
16.90
5,864,673
1,333
616,440
11.012915
潤泰全
72.50
-0.70
73.20
73.50
72.00
72.50
72.70
2,547,503
1,417
841,434
18.312923
F-鼎固
25.80
-0.30
26.10
26.10
24.65
25.70
25.80
1,134,000
405
1,721,362
8.753002
歐格
10.80
-0.10
11.00
11.00
10.75
10.75
10.80
179,000
63
102,000
20.383003
健和興
21.30
-0.10
21.45
21.45
21.30
21.30
21.35
109,873
53
140,343
8.593004
豐達科
45.80
+0.90
44.90
46.90
43.70
45.50
45.80
951,910
524
24,498
6.203005
神基
15.70
+0.80
15.00
15.90
15.00
15.65
15.70
26,418,882
6,998
582,036
25.323006
晶豪科
27.10
+0.40
27.00
27.75
26.60
27.10
27.15
3,827,581
1,745
267,174
0.003008
大立光 779.00
+34.00
754.00
785.00
752.00
778.00
779.00
2,800,423
2,405
134,140
27.013010
華立
42.30
+0.30
42.00
42.40
41.95
42.15
42.30
583,220
359
231,390
12.513011
今皓
8.02
-0.04
8.18
8.18
8.00
8.02
8.05
250,232
89
112,719
0.003013
晟銘電
23.25
+0.40
23.60
23.70
23.15
23.25
23.30
4,588,330
1,651
185,171
116.253014
聯陽
26.15
-0.35
26.60
26.80
26.10
26.10
26.15
1,867,357
864
205,964
0.003015
全漢
27.15
-0.10
27.10
27.50
27.10
27.15
27.35
202,352
130
229,583
9.663016
嘉晶
13.20
0
13.30
13.40
13.20
13.20
13.25
255,148
128
93,870
0.003017
奇鋐
16.00
+0.30
15.80
16.00
15.60
15.90
16.00
1,188,165
496
353,310
48.483018
同開
14.20
+0.05
14.20
14.20
14.20
14.20
14.30
13,001
8
45,552
30.873019
亞光
30.80
+0.30
30.60
31.25
30.30
30.80
30.90
2,839,111
1,172
281,038
0.003021
衛展
12.00
-0.10
12.10
12.20
12.00
12.00
12.10
35,030
10
38,116
3.923022
威達電
39.75
-0.10
39.90
40.10
39.70
39.75
39.85
763,550
397
294,981
10.463023
信邦
28.30
+0.15
28.30
28.30
28.15
28.25
28.30
576,660
283
200,015
10.073024
憶聲
7.02
-0.06
7.10
7.10
7.01
7.02
7.04
285,605
87
282,157
0.003025
星通
8.70
0
8.71
8.81
8.70
8.70
8.75
132,006
44
70,920
48.333026
禾伸堂
26.00
-0.05
26.10
26.30
25.95
25.95
26.00
278,633
142
320,217
13.273027
盛達
12.25
+0.25
12.00
12.25
11.90
12.25
12.30
408,419
144
94,793
19.143028
增你強
18.10
0
18.10
18.20
18.10
18.10
18.15
179,413
67
213,423
10.843029
零壹
14.15
-0.05
14.20
14.35
14.15
14.10
14.15
112,033
74
94,744
15.553030
德律
53.50
+0.60
53.00
53.70
52.70
53.50
53.60
1,277,049
660
222,846
8.323031
佰鴻
15.80
-0.20
16.00
16.10
15.80
15.80
15.90
450,682
246
196,674
0.003032
偉訓
8.98
+0.04
9.00
9.00
8.90
8.93
8.98
35,298
17
103,285
69.083033
威健
21.65
+0.10
21.65
21.65
21.55
21.60
21.65
151,300
61
243,938
9.803034
聯詠 132.50
+1.50
132.00
133.50
130.50
132.00
132.50
4,268,913
1,781
603,513
20.353035
智原
34.75
-0.05
35.10
35.35
34.75
34.75
34.80
2,662,817
1,387
403,607
15.173036
文曄
34.85
-0.45
35.30
35.40
34.85
34.85
35.00
471,426
288
337,565
10.963037
欣興
29.60
-1.05
30.80
30.80
29.50
29.60
29.65
8,919,408
3,572
1,538,605
12.873038
全台
5.15
-0.06
5.21
5.22
5.15
5.15
5.20
274,056
81
226,107
0.003040
遠見
14.95
-0.05
15.10
15.20
14.90
14.95
15.00
177,196
77
103,865
43.973041
揚智
33.90
+0.20
33.95
34.50
33.80
33.85
33.90
4,176,515
1,772
308,949
12.793042
晶技
43.35
-0.85
44.40
44.50
43.30
43.35
43.40
3,842,058
1,989
309,757
12.393043
科風
13.60
-0.10
13.75
13.95
13.60
13.55
13.60
1,039,731
457
194,878
0.003044
健鼎
62.90
-0.30
63.50
64.40
62.90
62.90
63.10
5,767,993
2,900
525,605
11.273045
台灣大 104.50
+1.00
103.50
104.50
103.00
104.00
104.50
6,747,091
1,381
3,420,832
24.363046
建碁
6.05
-0.04
6.00
6.09
6.00
6.01
6.05
55,150
32
155,649
605.003047
訊舟
12.85
-0.15
13.00
13.10
12.85
12.85
12.90
1,066,086
335
174,133
32.133048
益登
11.05
+0.05
11.05
11.10
10.90
11.00
11.05
239,000
65
161,100
11.283049
和鑫
9.36
-0.21
9.64
9.74
9.30
9.36
9.38
5,460,939
1,499
883,950
0.003050
鈺德
5.19
+0.04
5.20
5.30
5.11
5.19
5.20
577,115
116
197,055
0.003051
力特
1.98
-0.01
1.90
1.98
1.90
1.98
1.99
35,014
14
267,224
18.003052
夆典
9.85
-0.03
9.88
9.90
9.85
9.85
9.89
232,134
68
193,976
9.123054
萬國
12.70
-0.05
12.75
12.85
12.20
12.70
12.75
4,456,501
1,048
77,603
0.003055
蔚華科
12.60
+0.05
12.60
12.60
12.55
12.55
12.60
22,298
14
130,594
28.003056
總太
25.60
-0.10
25.80
25.90
25.50
25.55
25.60
721,928
235
133,537
5.793057
喬鼎
15.00
+0.10
15.00
15.50
15.00
15.00
15.05
1,591,999
533
151,348
78.953058
立德
19.20
-0.05
19.30
19.45
19.20
19.20
19.25
894,380
314
150,786
8.733059
華晶科
18.20
+0.25
18.05
18.25
18.00
18.10
18.20
1,744,894
506
396,101
0.003060
銘異
87.00
+0.40
87.00
88.20
86.50
87.00
87.10
1,697,850
993
167,555
20.093061
璨圓
22.90
-0.45
23.50
23.60
22.90
22.85
22.90
13,306,328
3,325
391,555
0.003062
建漢
24.90
0
25.05
25.15
24.75
24.90
24.95
1,432,867
573
325,581
52.983090
日電貿
22.65
+0.05
22.65
22.75
22.65
22.60
22.65
146,641
79
114,601
12.453094
聯傑
20.10
-0.10
20.50
20.50
20.10
20.10
20.15
397,965
254
85,289
31.413130
一零四
80.10
+0.10
80.00
80.10
80.00
79.90
80.00
10,000
10
34,013
16.793149
正達
70.70
+0.20
70.60
71.00
68.00
70.70
70.80
5,712,778
3,481
265,525
32.143164
景岳
48.40
-0.50
49.70
49.70
48.40
48.40
48.50
283,247
170
60,911
70.143189
景碩
90.70
-1.90
92.60
92.60
90.50
90.60
90.70
2,606,837
1,561
446,000
14.923209
全科
19.50
+0.05
19.55
19.60
19.45
19.50
19.55
80,590
43
94,664
13.643229
晟鈦
7.78
+0.07
7.70
7.86
7.70
7.78
7.82
83,270
38
57,969
0.003231
緯創
33.80
+0.50
33.45
33.80
33.20
33.80
33.85
8,713,176
2,976
2,197,943
10.243257
虹冠電
33.55
-0.30
34.20
34.40
33.45
33.55
33.65
673,002
342
38,728
11.333296
勝德
17.60
+0.05
17.60
17.65
17.50
17.50
17.60
177,000
59
112,116
14.553305
昇貿
32.80
-0.10
33.20
33.20
32.80
32.80
32.90
167,157
91
118,876
10.903308
聯德
7.41
+0.04
7.40
7.42
7.37
7.38
7.41
42,000
18
99,949
0.003311
閎暉
54.50
-0.70
55.70
55.90
54.50
54.50
54.60
1,213,670
719
184,564
9.933312
弘憶股
9.90
+0.02
9.98
10.00
9.90
9.90
9.91
78,000
41
87,157
10.313315
宣昶
19.85
-0.35
20.20
20.35
19.85
19.85
20.05
112,010
66
70,281
13.603356
奇偶 125.00
-1.00
126.00
126.00
125.00
125.00
125.50
148,603
126
57,834
15.233376
新日興
93.80
+1.70
93.00
94.60
92.00
93.80
93.90
1,471,134
914
172,534
22.023380
明泰
19.70
+0.20
19.50
19.75
19.30
19.55
19.70
696,377
304
513,676
11.733383
新世紀
22.60
-0.25
23.00
23.20
22.60
22.60
22.65
1,031,874
601
291,166
0.003406
玉晶光 188.00
+1.50
187.00
192.00
187.00
188.00
188.50
1,083,812
962
99,589
25.793419
譁裕
21.55
0
21.70
21.70
21.45
21.55
21.60
805,714
350
102,195
0.003432
台端
13.40
0
13.70
13.80
13.30
13.35
13.45
1,625,379
661
65,626
0.003443
創意
92.90
-0.20
93.50
93.70
92.90
92.90
93.00
614,397
428
134,011
20.333450
聯鈞
52.30
+0.50
51.80
52.70
51.70
52.20
52.40
887,821
533
76,642
25.023454
晶睿 117.00
-0.50
118.00
118.50
116.00
117.00
117.50
389,307
269
69,116
14.983474
華亞科
6.65
-0.15
6.75
6.81
6.65
6.64
6.65
11,730,706
1,229
4,641,695
0.003481
群創
17.60
-0.40
18.30
18.40
17.60
17.60
17.65 122,529,985
17,081
9,037,970
0.003494
誠研
12.45
+0.20
12.30
12.50
12.30
12.40
12.45
228,323
104
138,333
0.003501
維熹
43.10
-0.15
43.55
43.55
43.10
43.10
43.20
41,236
40
111,227
10.263504
揚明光
72.30
-0.20
72.80
73.20
72.30
72.30
72.50
353,360
273
114,059
19.033514
昱晶
28.60
-0.25
29.30
29.50
28.60
28.60
28.70
3,667,918
1,573
338,851
0.003515
華擎 107.50
-1.00
108.00
108.50
107.50
107.00
108.00
66,083
42
115,041
11.943518
柏騰
39.80
+0.50
39.35
41.00
39.35
39.80
40.00
247,406
170
84,231
0.003519
綠能
27.50
-0.65
28.40
28.50
27.50
27.50
27.60
5,301,867
2,131
321,851
0.003532
台勝科
33.05
-0.35
33.85
33.95
33.00
33.00
33.05
269,261
164
775,696
0.003533
嘉澤
87.80
-0.40
88.80
88.80
87.80
87.80
87.90
408,100
256
93,477
8.423535
晶彩科
10.70
0
10.85
10.85
10.70
10.70
10.75
277,280
110
78,597
0.003536
誠創
7.08
-0.01
7.06
7.10
7.01
7.07
7.08
207,007
64
115,894
0.003545
旭曜
44.55
-1.00
46.20
46.25
44.55
44.50
44.60
2,258,638
1,316
138,621
87.353550
聯穎
13.75
-0.10
14.00
14.05
13.60
13.70
13.85
147,000
77
85,000
0.003557
嘉威
8.83
0
8.80
8.90
8.79
8.83
8.88
202,300
88
109,434
0.003559
全智科
16.85
-0.05
17.00
17.00
16.85
16.80
16.85
206,524
107
117,426
13.483561
昇陽科
21.30
-0.20
21.80
21.95
21.30
21.30
21.40
2,384,018
1,096
287,039
0.003573
穎台
39.10
+0.10
40.00
40.00
39.00
39.10
39.25
473,922
329
146,512
0.003576
新日光
23.10
+0.05
23.45
23.65
23.10
23.05
23.10
9,385,064
4,126
460,745
0.003579
尚志
26.70
0
26.80
27.10
26.60
26.65
26.70
552,027
291
115,597
0.003583
辛耘
58.60
-1.40
60.60
61.50
58.00
58.60
58.80
2,938,975
1,855
81,139
32.923584
介面
29.00
-0.25
30.00
30.25
29.00
29.00
29.10
5,390,971
2,240
107,652
0.003588
通嘉
47.30
-0.45
48.00
48.00
47.30
47.30
47.75
74,181
54
44,914
17.583591
艾笛森
39.70
-0.30
40.40
40.65
39.70
39.70
39.75
536,146
345
116,074
52.243593
力銘
11.05
-0.20
11.35
11.45
11.00
11.05
11.15
392,035
135
112,743
0.003596
智易
38.30
+0.30
38.15
38.45
37.90
38.20
38.30
351,106
223
140,534
17.413598
奕力
98.50
-0.50
99.80
100.50
98.50
98.50
98.60
1,414,785
1,072
68,336
9.713599
旺能
15.60
+0.15
15.55
15.85
15.55
15.55
15.60
1,017,000
344
157,488
0.003605
宏致
33.85
-0.35
34.00
34.30
33.85
33.85
34.00
152,298
99
124,391
13.223607
谷崧
64.80
-0.40
66.80
66.80
64.80
64.80
64.90
812,500
473
112,424
42.913617
碩天
59.60
+0.60
60.00
61.30
59.20
59.60
59.80
1,326,280
833
79,245
12.243622
洋華
58.00
0
58.30
58.70
57.60
58.00
58.30
1,356,017
1,008
151,162
0.003638
F-IML
92.20
-1.30
94.20
94.50
92.20
92.10
92.20
1,060,754
750
80,971
10.423645
達邁
30.70
+0
相關新聞
韓國創投市場AI與高門檻前沿技術吸金 投資熱潮下資金高度集中
美股盤後：Digital Brands Group飆漲逾五成 引領市場熱點
台中市長盧秀燕6月6日至15日率團訪歐 「三大主軸」深化民主夥伴情誼
中市市場用地活化再下一城！ 大里新義段生活複合市場預計年底啟用
全球防空系統市場預計至2030年 CAGR 達 6.1%
台股狂牛行情還能追？00406A主動選股＋掩護性買權 參與行情又能抗震
臺北自來水事業處115年6月3日停水訊息
美股盤後交易熱絡 Cuprina Holdings 飆漲近兩成
張琨琳布林通道實戰台指期：敬畏市場與交易決策的反思
中市新增1家當舖 65位申請人公開抽籤見證公平程序
