◎集中市場收盤行情(含盤後) 2013年 3月15日交易日(2)
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058670國票4D
0.51
+0.01
0.55
0.56
0.51
0.50
0.51
626,000
14
10,000
0.00058671國票5D
0.51
-0.01
0.56
0.56
0.51
0.50
0.51
750,000
37
34,000
0.00058672國票6D
1.10
+0.04
1.11
1.11
1.10
1.07
1.08
6,000
2
10,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
13,000
36.65058674日盛HG
0.22
-0.03
0.22
0.22
0.22
0.20
0.21
198,000
2
10,000
43.35058675日盛HH
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
23.30058676日盛HJ
3.35
+0.97
2.60
3.35
2.60
3.33
3.36
47,000
8
10,000
83.50058677日盛HK
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
17.05058678日盛HL
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
117.00058679大華80
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00058680DX元富
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
14.37058681DZ元富
2.80
-0.17
2.87
2.93
2.80
2.77
2.78
194,000
12
10,000
39.90058682EB元富
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
31.15058683EE元富
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
11.60058684EG元富
1.52
-0.06
1.52
1.52
1.52
1.48
1.51
10,000
1
10,000
13.95058685EH元富
1.21
+0.12
1.25
1.25
1.20
1.29
1.31
321,000
11
10,000
10.55058686EJ元富
1.20
-0.17
1.36
1.36
1.10
1.18
1.19
309,000
12
10,000
62.40058687EK元富
1.21
+0.04
1.21
1.21
1.21
1.25
1.27
50,000
2
10,000
25.25058688EL元富
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
31.95058689EM元富
0.12
0
0.12
0.12
0.12
0.11
0.12
20,000
2
10,000
80.70058690EN元富
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
36.65058691EP元富
1.10
+0.12
1.16
1.16
1.10
1.07
1.08
115,000
3
11,000
132.50058692FV富邦
1.31
-0.06
1.31
1.31
1.27
1.27
1.28
209,000
9
10,000
228.00058693FW富邦
0.32
0
0.32
0.32
0.32
0.26
0.27
20,000
1
15,000
24.50058694FX富邦
0.96
0
1.01
1.01
0.96
0.95
0.96
26,000
3
15,000
132.50058695FY富邦
0.13
0
0.13
0.13
0.13
0.12
0.13
20,000
1
15,000
66.80058696亞東BZ
0.25
+0.07
0.20
0.25
0.20
0.25
0.26
1,457,000
17
10,000
779.00058697元大KR
1.82
0
1.82
1.82
1.82
1.82
0.00
17,000
2
20,000
103.00058698元大KS
0.37
-0.05
0.37
0.37
0.37
0.34
0.35
15,000
1
20,000
36.65058699元大KT
3.74
-0.08
4.08
4.08
3.74
3.69
3.74
216,000
16
20,000
341.50058700元大KU
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
14.37058701元大KV
3.87
+0.04
4.05
4.05
3.58
3.80
3.82
553,000
34
20,000
42.85058702統一3W
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
18,000
78.80058703統一3X
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
15,000
80.70058704統一3Y
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
117.00058705統一3Z
0.43
0
0.52
0.52
0.43
0.41
0.42
142,000
2
15,000
17.050587069R凱基
0.94
+0.23
0.82
0.94
0.77
0.89
0.90
144,000
6
10,000
779.000587079S凱基
0.28
-0.10
0.33
0.33
0.25
0.28
0.30
911,000
17
10,000
234.500587089U凱基
1.01
+0.09
0.92
1.02
0.92
1.01
1.02
214,000
5
10,000
25.250587094L群益
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
779.000587104M群益
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
92.900587114N群益
0.69
-0.03
0.69
0.69
0.69
0.71
0.72
40,000
1
10,000
8.850587124P群益
0.00
0
0.00
0.00
0.00
4.23
4.28
0
0
10,000
83.500587134Q群益
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
231.000587144R群益
0.58
-0.11
0.58
0.58
0.58
0.56
0.57
10,000
1
10,000
231.000587154S群益
0.34
-0.05
0.34
0.34
0.34
0.34
0.35
299,000
4
10,000
11.600587164T群益
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
18.800587174U群益
0.00
0
0.00
0.00
0.00
2.17
2.19
0
0
10,000
43.50058718永豐CR
2.01
+0.07
2.03
2.05
1.99
2.00
2.02
106,000
10
10,000
46.20058719永豐CS
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
14,000
31.15058720永豐CT
2.46
+0.64
1.68
2.52
1.68
2.47
2.50
314,000
12
15,000
83.50058721康和11
0.52
+0.10
0.52
0.52
0.52
0.50
0.51
30,000
2
10,000
0.00058722大華81
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.00058723FZ富邦
0.00
0
0.00
0.00
0.00
2.70
2.71
0
0
12,000
0.00058724GB富邦
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
779.00058725亞東CA
0.44
-0.06
0.49
0.49
0.44
0.44
0.45
210,000
4
10,000
80.00058726D1兆豐
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
132.50058727D2兆豐
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
17.05058728永豐CV
0.31
-0.03
0.31
0.31
0.31
0.27
0.28
3,000
2
10,000
234.50058729永豐CW
0.00
0
0.00
0.00
0.00
1.66
1.69
0
0
16,000
26.55058730永豐CX
0.78
0
0.80
0.80
0.78
0.74
0.76
396,000
6
17,000
18.80058731永豐CY
0.36
-0.05
0.41
0.42
0.36
0.35
0.36
1,194,000
19
18,000
15.25058732永豐CZ
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
15,000
69.60058733永豐DA
0.10
-0.15
0.10
0.10
0.10
0.10
0.17
10,000
1
16,000
19.75058734第一6W
0.15
-0.10
0.18
0.18
0.15
0.13
0.14
92,000
2
10,000
17.05058735統一4A
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
16,000
31.95058736統一4B
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
131.00058737統一4C
1.21
-0.22
1.32
1.32
1.21
1.21
1.22
61,000
8
10,000
231.00058738中信ET
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
67.60058739中信EU
0.65
-0.07
0.72
0.72
0.62
0.65
0.66
611,000
18
6,000
11.60058740中信EV
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
6,000
36.65058741中信EW
0.49
0
0.49
0.49
0.49
0.52
0.53
5,000
1
5,000
31.95058742國票7D
0.12
-0.06
0.10
0.12
0.10
0.11
0.13
50,000
4
18,000
0.00058743國票8D
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
15,000
0.00058744國票9D
0.19
-0.03
0.24
0.24
0.18
0.18
0.19
342,000
11
33,000
0.00058745國票1E
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
33,000
0.00058746國票2E
1.14
-0.06
1.22
1.22
1.13
1.18
1.19
251,000
10
16,000
0.00058747日盛HQ
1.46
+0.08
1.46
1.46
1.46
1.37
1.44
7,000
1
20,000
103.00058748日盛HR
0.97
-0.08
1.02
1.02
0.97
1.04
1.05
17,000
2
20,000
347.00058749日盛HS
0.91
+0.07
1.03
1.03
0.91
0.93
0.94
243,000
8
10,000
132.50058750日盛HT
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
228.00058751日盛HU
0.88
-0.12
1.05
1.05
0.88
0.88
0.89
2,437,000
34
10,000
231.00058752GD富邦
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
74.50058753GF富邦
1.07
0
0.91
1.08
0.91
1.04
1.05
909,000
15
10,000
27.15058754GH富邦
2.64
-0.37
2.64
2.64
2.64
2.41
2.42
10,000
1
10,000
120.50058755GK富邦
0.69
+0.02
0.68
0.69
0.68
0.71
0.72
205,000
4
10,000
93.000587569V凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
15,000
36.650587579W凱基
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
341.500587589X凱基
1.92
-0.10
2.09
2.11
1.92
1.92
1.93
109,000
8
10,000
341.500587599Y凱基
0.96
-0.11
1.06
1.06
0.96
0.95
0.96
40,000
2
20,000
58.300587609Z凱基
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
31.95058761AA凱基
1.36
+0.41
0.84
1.41
0.81
1.34
1.36
3,307,000
117
10,000
83.50058762AB凱基
0.49
0
0.48
0.49
0.48
0.47
0.48
32,000
2
10,000
188.00058763AC凱基
0.27
-0.08
0.35
0.35
0.25
0.26
0.27
2,445,000
28
10,000
234.50058764EQ元富
0.13
-0.08
0.13
0.13
0.06
0.08
0.12
73,000
6
10,000
19.75058765ER元富
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
36.00058766ES元富
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
80.00058767元大KZ
1.92
-0.27
2.25
2.25
1.92
1.89
1.93
110,000
3
20,000
17.65058768元大LA
2.34
-0.12
2.43
2.43
2.34
2.24
2.27
77,000
3
20,000
71.20058769元大LB
0.05
+0.01
0.04
0.05
0.04
0.04
0.05
942,000
34
120,000
80.70058770元大LC
2.01
+0.01
2.03
2.03
1.90
2.00
2.01
109,000
8
30,000
43.50058771元大LD
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
30,000
11.00058772元大LE
0.91
-0.05
0.92
0.92
0.91
0.90
0.92
20,000
3
40,000
5.19058773元大LF
0.19
-0.02
0.20
0.20
0.19
0.19
0.20
70,000
2
30,000
66.80058774元大LG
0.00
0
0.00
0.00
0.00
1.91
1.98
0
0
20,000
67.60058775元大LJ
0.22
+0.05
0.20
0.23
0.19
0.22
0.23
1,845,000
42
10,000
779.00058776元大LK
1.80
+0.37
1.39
1.96
1.30
1.77
1.80
665,000
48
10,000
83.50058777元大LL
0.84
-0.08
0.94
0.94
0.84
0.82
0.84
1,205,000
23
20,000
17.25058778EU元富
0.31
-0.02
0.29
0.31
0.23
0.31
0.32
70,000
8
10,000
70.70058779AJ凱基
0.20
-0.15
0.29
0.30
0.16
0.13
0.20
300,000
22
10,000
19.75058780永豐DB
0.88
0
0.93
0.93
0.88
0.90
0.91
6,000
3
5,000
67.60058781永豐DC
1.16
-0.01
1.15
1.16
1.15
1.06
1.07
208,000
4
14,000
58.30058782永豐DD
0.68
-0.05
0.75
0.75
0.68
0.67
0.68
65,000
3
13,000
71.20058783永豐DE
0.62
-0.01
0.62
0.62
0.62
0.60
0.61
19,000
2
20,000
341.50058784第一6X
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
57.50058785第一6Y
0.66
-0.02
0.73
0.73
0.66
0.65
0.66
189,000
9
20,000
341.50058786第一6Z
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
25,000
131.00058787第一7A
0.31
0
0.31
0.31
0.31
0.39
0.40
10,000
1
10,000
70.70058788國泰7F
0.34
+0.03
0.32
0.34
0.32
0.31
0.33
11,000
2
10,000
188.00058789日盛HY
2.05
-0.10
2.11
2.11
2.05
1.99
2.00
31,000
3
15,000
26.55058790日盛HZ
1.04
-0.07
1.12
1.12
1.04
1.01
1.02
59,000
2
15,000
71.20058791日盛JA
0.47
-0.04
0.49
0.49
0.47
0.52
0.53
118,000
4
10,000
70.70058792日盛JB
0.61
0
0.61
0.61
0.61
0.03
0.14
1,000
1
10,000
19.75058793日盛JC
1.81
+0.15
1.70
1.81
1.70
1.71
1.74
116,000
8
10,000
74.30058794大華83
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
0.00058796D4兆豐
0.00
0
0.00
0.00
0.00
1.09
1.12
0
0
10,000
8.70058797亞東CC
1.20
-0.07
1.20
1.20
1.20
1.25
1.26
10,000
1
10,000
347.00058798亞東CD
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
341.50058799亞東CE
0.00
0
0.00
0.00
0.00
3.89
3.90
0
0
10,000
42.85058800亞東CF
0.92
0
0.89
0.92
0.89
0.85
0.86
85,000
3
10,000
17.70058801亞東CG
0.88
+0.01
0.88
0.88
0.88
0.84
0.85
99,000
2
10,000
18.75058802亞東CH
0.57
-0.02
0.58
0.58
0.57
0.44
0.47
20,000
2
10,000
231.00058803亞東CJ
0.69
0
0.69
0.69
0.69
0.63
0.69
294,000
3
10,000
18.45058804永昌NY
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
20,000
58.30058805永昌NZ
0.52
-0.04
0.56
0.56
0.52
0.51
0.52
119,000
5
20,000
24.50058806永昌01
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
80.70058807永昌02
0.42
0
0.42
0.42
0.42
0.37
0.38
99,000
1
20,000
11.00058808永昌03
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
20,000
98.40058809永昌04
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
20,000
341.50058810永昌05
0.00
0
0.00
0.00
0.00
0.88
0.92
0
0
20,000
18.80058811永昌06
0.00
0
0.00
0.00
0.00
1.81
1.82
0
0
20,000
30.05058812永昌07
1.11
-0.08
1.11
1.11
1.11
1.05
1.08
20,000
2
20,000
8.70058813永昌08
0.26
0
0.26
0.26
0.26
0.24
0.25
40,000
1
20,000
27.25058814永昌09
0.00
0
0.00
0.00
0.00
1.20
1.21
0
0
20,000
132.50058815永昌10
0.53
+0.07
0.53
0.53
0.53
0.49
0.50
5,000
1
20,000
11.00058816永昌11
1.15
0
1.19
1.19
1.15
1.13
1.16
84,000
2
10,000
8.87058817永昌12
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
57.50058818永昌13
0.25
0
0.25
0.25
0.25
0.24
0.25
5,000
1
10,000
131.00058819永昌14
0.55
0
0.55
0.55
0.55
0.53
0.54
20,000
1
10,000
23.30058820元大LM
0.39
-0.02
0.41
0.41
0.39
0.34
0.37
211,000
5
30,000
53.50058821元大LN
0.82
-0.01
0.84
0.87
0.77
0.82
0.83
1,022,000
31
20,000
347.00058822元大LP
0.84
-0.06
0.91
0.91
0.84
0.77
0.78
60,000
2
20,000
341.50058823AK凱基
0.33
-0.07
0.41
0.42
0.33
0.32
0.33
320,000
6
15,000
65.50058824AL凱基
0.59
-0.12
0.71
0.72
0.59
0.58
0.59
120,000
8
15,000
65.50058825康和12
0.62
-0.02
0.64
0.66
0.57
0.62
0.63
227,000
12
10,000
0.00058826康和14
0.00
0
0.00
0.00
0.00
3.22
3.25
0
0
10,000
0.00058827日盛JD
0.63
+0.01
0.62
0.63
0.61
0.58
0.59
261,000
5
12,000
34.30058828日盛JE
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
10,000
8.70058829大華85
0.81
+0.03
0.80
0.81
0.72
0.77
0.78
166,000
7
10,000
0.00058830大華86
0.00
0
0.00
0.00
0.00
0.93
0.95
0
0
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
1.33
1.35
0
0
10,000
0.00058832統一4F
1.34
+0.01
1.35
1.35
1.31
1.28
1.29
205,000
7
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
15,000
80.70058834統一4H
0.00
0
0.00
0.00
0.00
3.06
3.11
0
0
12,000
167.50058835統一4J
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
10,000
228.00058836統一4K
1.60
+0.09
1.60
1.60
1.60
1.60
1.61
5,000
1
15,000
20.30058837統一4P
0.61
-0.18
0.75
0.75
0.61
0.62
0.63
117,000
7
14,000
52.50058838統一4Q
0.00
0
0.00
0.00
0.00
2.59
2.66
0
0
13,500
26.95058839統一4R
0.00
0
0.00
0.00
0.00
1.33
1.36
0
0
18,000
8.70058840統一4S
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
12,000
15.25058841統一4T
2.89
0
2.98
2.98
2.89
2.89
2.91
6,000
2
12,000
55.20058842永豐DF
1.60
-0.12
1.74
1.74
1.60
1.60
1.62
155,000
4
13,000
94.600588434V群益
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
70.700588444W群益
0.85
-0.06
0.92
0.92
0.85
0.84
0.85
55,000
2
10,000
12.200588454X群益
0.49
0
0.50
0.50
0.49
0.49
0.50
60,000
3
10,000
15.250588464Y群益
0.81
-0.07
0.87
0.87
0.81
0.81
0.82
30,000
2
10,000
71.200588474Z群益
1.26
+0.02
1.29
1.31
1.16
1.26
1.27
152,000
5
10,000
26.750588485A群益
0.67
-0.03
0.69
0.69
0.64
0.66
0.67
349,000
9
10,000
347.00058849國泰7H
0.80
+0.18
0.73
0.80
0.71
0.79
0.80
725,000
14
5,000
779.00058850國泰7J
0.08
-0.05
0.12
0.12
0.08
0.08
0.11
91,000
4
6,000
19.75058851工銀EP
0.14
0
0.14
0.14
0.14
0.13
0.14
44,000
3
10,000
87.80058852工銀EV
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
10,000
0.00058853工銀EW
1.17
-0.22
1.41
1.41
1.17
1.14
1.15
559,000
22
10,000
17.65058854工銀EX
0.00
0
0.00
0.00
0.00
2.19
2.22
0
0
5,000
26.95058855工銀EY
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
31.15058856工銀EZ
1.48
0
1.47
1.48
1.38
1.51
1.54
30,000
6
10,000
10.55058857工銀FA
0.70
0
0.70
0.70
0.70
0.65
0.66
1,000
1
10,000
55.20058858GM富邦
0.92
+0.13
0.92
0.92
0.92
0.86
0.89
10,000
1
10,000
11.00058859GN富邦
1.02
-0.06
1.04
1.04
1.02
1.01
1.07
95,000
2
10,000
67.60058860GP富邦
1.32
+0.04
1.32
1.32
1.32
1.23
1.27
15,000
1
10,000
11.10058861GQ富邦
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
15,000
69.60058862GR富邦
0.84
-0.04
0.84
0.84
0.84
0.80
0.82
90,000
1
10,000
16.85058863GS富邦
0.41
-0.03
0.44
0.44
0.41
0.41
0.42
31,000
3
10,000
43.50058864亞東CQ
0.24
-0.05
0.20
0.24
0.20
0.24
0.25
110,000
2
10,000
70.70058865亞東CR
4.65
-0.06
4.78
4.78
4.65
4.30
4.34
8,000
3
10,000
58.30058866國泰7K
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
7,000
15.25058867國泰7L
0.00
0
0.00
0.00
0.00
0.45
0.47
0
0
10,000
34.75058868第一7B
0.22
-0.01
0.24
0.24
0.22
0.16
0.17
60,000
2
20,000
234.50058869EV元富
3.42
+0.48
3.10
3.51
3.10
3.40
3.42
63,000
7
10,000
167.50058870EW元富
2.75
+0.75
2.46
2.75
2.46
2.73
2.75
111,000
4
10,000
213.50058871EY元富
0.26
-0.09
0.37
0.37
0.26
0.27
0.28
161,000
4
10,000
234.50058872AD凱基
4.06
-0.19
4.20
4.25
4.06
4.05
4.06
145,000
14
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.70
1.72
0
0
10,000
55.20058874AM凱基
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
15,000
15.25058875AQ凱基
0.28
-0.08
0.37
0.37
0.26
0.27
0.28
2,822,000
44
10,000
234.50058876國票3E
0.20
0
0.20
0.20
0.20
0.23
0.24
5,000
1
33,000
0.00058877國票4E
1.24
0
1.21
1.25
1.16
1.22
1.23
777,000
19
28,000
0.00058878國票5E
0.71
+0.17
0.64
0.72
0.62
0.72
0.73
796,000
13
10,000
0.00058879日盛JF
0.24
-0.06
0.26
0.26
0.22
0.22
0.23
105,000
6
20,000
234.50058880日盛JG
0.45
+0.02
0.46
0.46
0.45
0.42
0.43
120,000
2
10,000
48.50058881日盛JH
1.21
0
1.21
1.21
1.21
1.11
1.13
1,000
1
10,000
67.60058882日盛JJ
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
33.90058883日盛JK
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
12,000
15.25058884大華88
0.70
+0.01
0.70
0.70
0.65
0.68
0.69
235,000
9
10,000
0.00058885D5兆豐
0.00
0
0.00
0.00
0.00
1.32
1.33
0
0
10,000
0.00058886D6兆豐
1.04
-0.07
1.04
1.04
1.04
1.01
1.02
5,000
1
10,000
0.00058887D8兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
78.80058888D9兆豐
0.00
0
0.00
0.00
0.00
1.21
1.25
0
0
10,000
20.30058889E1兆豐
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
341.50058890E2兆豐
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
72.50058891E3兆豐
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
117.00058892E5兆豐
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
231.00058893E6兆豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
36.65058894E7兆豐
0.21
+0.01
0.23
0.23
0.21
0.17
0.18
16,000
2
10,000
18.75058895E8兆豐
0.29
-0.08
0.34
0.34
0.29
0.29
0.30
475,000
10
10,000
20.30058896E9兆豐
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
23.30058897元大LT
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
20,000
15.25058898元大LU
0.00
0
0.00
0.00
0.00
0.57
0.59
0
0
20,000
15.25058899永豐DG
0.21
-0.06
0.26
0.26
0.21
0.20
0.21
766,000
18
10,000
234.50058900永豐DH
0.38
-0.02
0.38
0.38
0.38
0.39
0.40
4,000
1
18,000
15.25058901永豐DI
0.37
0
0.39
0.39
0.36
0.36
0.37
268,000
10
13,000
80.70058902永豐DJ
0.72
-0.04
0.70
0.72
0.70
0.79
0.80
145,000
5
14,000
87.30058903永豐DK
0.00
0
0.00
0.00
0.00
0.25
0.27
0
0
18,000
10.65058904永豐DL
0.71
-0.04
0.74
0.74
0.60
0.71
0.72
3,666,000
69
14,000
24.70058905永豐DM
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
14,000
66.800589065C群益
1.82
-0.06
1.82
1.82
1.82
1.81
1.82
2,000
1
10,000
0.000589075D群益
0.00
0
0.00
0.00
0.00
1.56
1.57
0
0
10,000
0.000589085E群益
0.86
-0.05
0.95
0.95
0.82
0.86
0.87
515,000
27
10,000
0.000589095J群益
0.66
-0.01
0.69
0.69
0.66
0.64
0.65
85,000
4
10,000
34.75058910GT富邦
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
24.85058911GU富邦
1.62
+0.01
1.64
1.64
1.62
1.62
1.63
170,000
4
10,000
26.75058912GV富邦
1.04
-0.10
1.15
1.15
1.04
1.05
1.06
309,000
14
10,000
17.75058913GX富邦
0.11
0
0.11
0.11
0.11
0.09
0.10
10,000
1
10,000
43.35058914元大LV
0.48
+0.03
0.47
0.48
0.47
0.46
0.47
25,000
2
10,000
188.00058915元大LW
0.70
+0.01
0.69
0.70
0.69
0.67
0.68
70,000
4
15,000
39.75058916元大LX
3.54
+0.64
3.33
3.71
3.33
3.54
3.57
11,000
5
20,000
51.20058917元大LY
1.41
-0.11
1.57
1.57
1.41
1.41
1.43
2,178,000
69
30,000
26.55058918元大LZ
0.41
-0.10
0.51
0.53
0.37
0.41
0.42
278,000
17
10,000
234.50058919EZ元富
1.48
-0.28
1.48
1.48
1.48
1.41
1.43
16,000
1
10,000
120.50058920FA元富
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
78.80058921AR凱基
0.32
+0.02
0.32
0.32
0.31
0.31
0.32
313,000
8
20,000
80.70058922AS凱基
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
10,000
71.20058923AT凱基
2.91
+0.34
2.65
2.91
2.65
2.62
2.65
150,000
3
10,000
75.00058924AV凱基
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
66.80058925統一4V
0.75
-0.02
0.83
0.83
0.75
0.80
0.81
55,000
7
10,000
67.60058926統一4W
0.00
0
0.00
0.00
0.00
1.36
1.37
0
0
10,000
0.00058927統一4Z
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
12,000
347.00058928統一5A
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
13,000
36.65058929統一5B
0.70
0
0.84
0.84
0.70
0.67
0.68
22,000
3
12,000
65.50058930統一5C
3.47
-0.43
3.47
3.47
3.47
3.43
3.51
1,000
1
14,000
39.90058931統一5D
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
15,000
66.80058932統一5E
0.00
0
0.00
0.00
0.00
1.59
1.66
0
0
13,000
103.00058933統一5F
0.75
-0.02
0.75
0.78
0.75
0.74
0.75
120,000
6
10,000
131.00058934統一5G
0.00
0
0.00
0.00
0.00
3.63
3.68
0
0
10,000
167.50058935統一5H
0.55
0
0.62
0.62
0.55
0.54
0.55
127,000
7
10,000
234.50058936F3兆豐
1.59
+0.36
1.36
1.59
1.36
1.75
1.76
82,000
4
10,000
213.50058937F4兆豐
2.29
-0.24
2.50
2.50
2.29
2.25
2.29
150,000
21
10,000
26.55058938F5兆豐
0.35
-0.06
0.35
0.35
0.35
0.33
0.34
20,000
1
10,000
20.50058939F6兆豐
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
24.50058940F7兆豐
0.58
0
0.59
0.59
0.58
0.57
0.58
100,000
2
10,000
77.80058941F8兆豐
0.91
0
0.97
0.97
0.91
0.91
0.92
136,000
3
10,000
71.20058942F9兆豐
0.69
-0.17
0.90
0.90
0.69
0.69
0.91
526,000
17
10,000
103.00058943G1兆豐
1.35
-0.14
1.42
1.42
1.35
1.32
1.35
100,000
10
10,000
17.65058944日盛JL
0.25
-0.06
0.29
0.29
0.25
0.21
0.22
664,000
7
10,000
234.50058945大華89
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00058946大華90
0.41
+0.03
0.41
0.41
0.39
0.37
0.38
1,060,000
14
10,000
0.00058947大華91
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00058948中信EY
4.42
-0.02
4.48
4.48
4.17
4.28
4.31
143,000
5
5,000
42.85058949中信EZ
0.94
-0.08
0.92
0.96
0.90
0.93
0.94
230,000
7
5,000
347.00058950永豐DN
0.25
0
0.25
0.25
0.25
0.22
0.23
60,000
1
10,000
234.50058951GY富邦
0.00
0
0.00
0.00
0.00
0.72
0.74
0
0
10,000
26.90058952GZ富邦
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
80.00058953HB富邦
0.00
0
0.00
0.00
0.00
1.64
1.67
0
0
10,000
55.20058954HC富邦
2.63
-0.16
2.70
2.70
2.63
2.60
2.61
117,000
3
10,000
341.50058955HE富邦
0.60
-0.18
0.81
0.84
0.57
0.59
0.60
422,000
15
10,000
234.50058956HF富邦
0.00
0
0.00
0.00
0.00
1.72
1.73
0
0
10,000
33.80058957HG富邦
0.67
+0.01
0.67
0.67
0.67
0.66
0.67
10,000
1
10,000
92.90058958HH富邦
0.85
+0.03
0.82
0.85
0.82
0.85
0.87
15,000
2
10,000
117.00058959亞東CS
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
67.60058960FB元富
1.46
+0.03
1.42
1.46
1.42
1.42
1.46
114,000
2
10,000
103.00058961FE元富
0.00
0
0.00
0.00
0.00
1.72
1.73
0
0
10,000
43.50058962FG元富
0.44
+0.02
0.43
0.44
0.43
0.43
0.44
50,000
2
10,000
80.70058963AX凱基
1.42
-0.37
1.86
1.86
1.39
1.40
1.42
453,000
30
10,000
234.50058964AY凱基
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
30.90058965AZ凱基
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
104.50058966BA凱基
0.54
+0.01
0.53
0.54
0.53
0.54
0.55
165,000
7
10,000
104.50058967元大MC
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
14.37058968元大MD
0.87
+0.04
0.81
0.87
0.78
0.90
0.95
124,000
6
20,000
87.30058969元大ME
1.07
-0.09
1.10
1.10
1.06
1.16
1.20
112,000
3
20,000
87.30058970元大MF
0.35
-0.06
0.40
0.40
0.35
0.32
0.33
254,000
8
10,000
234.50058971國泰7M
1.80
-0.02
1.82
1.82
1.73
1.71
1.78
89,000
7
4,000
26.55058972統一5J
0.74
0
0.74
0.74
0.74
0.73
0.74
10,000
1
14,500
11.60058973統一5K
0.00
0
0.00
0.00
0.00
3.53
3.58
0
0
10,000
167.50058974統一5L
1.02
+0.08
0.94
1.03
0.93
1.02
1.03
1,374,000
21
12,000
31.20058975統一5M
0.00
0
0.00
0.00
0.00
1.31
1.33
0
0
19,000
25.25058976統一5N
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
15,000
67.60058977國票6E
2.31
+0.07
2.29
2.37
2.26
2.29
2.30
330,000
9
13,000
0.00058978國票7E
1.95
-0.19
2.05
2.09
1.94
1.94
1.98
726,000
17
17,000
0.00058979國票8E
0.00
0
0.00
0.00
0.00
1.13
1.16
0
0
21,000
0.00058980日盛JN
0.96
-0.15
1.14
1.14
0.96
0.96
0.97
60,000
5
15,000
341.50058981日盛JP
0.41
0
0.41
0.41
0.41
0.40
0.41
100,000
1
10,000
14.37058982大華93
0.00
0
0.00
0.00
0.00
3.47
3.48
0
0
10,000
0.00058983永豐DP
0.41
0
0.41
0.41
0.41
0.39
0.40
80,000
1
13,000
30.90058984永豐DQ
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
14,000
24.85058985永豐DR
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
14,000
131.00058986永豐DS
1.91
-0.05
1.99
1.99
1.85
1.84
1.87
186,000
21
15,000
26.95058987永豐DT
0.67
-0.01
0.67
0.69
0.67
0.60
0.61
812,000
14
16,000
10.60058988永豐DU
0.00
0
0.00
0.00
0.00
1.47
1.49
0
0
5,000
30.05058989永豐DV
0.00
0
0.00
0.00
0.00
1.30
1.34
0
0
10,000
23.50058990永豐DW
2.30
-0.25
2.62
2.62
2.30
2.30
2.33
55,000
7
5,000
39.90058991永豐DX
0.83
0
0.84
0.84
0.83
0.77
0.78
140,000
2
16,000
12.20058992永豐DY
0.52
-0.04
0.57
0.60
0.52
0.52
0.53
671,000
17
14,000
62.900589935K群益
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
80.000589945L群益
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
80.000589955M群益
0.64
-0.02
0.67
0.67
0.64
0.57
0.58
60,000
3
10,000
80.000589965N群益
1.14
+0.05
1.07
1.14
0.99
1.14
1.16
1,535,000
24
10,000
87.300589975P群益
1.16
-0.24
1.40
1.40
1.12
1.15
1.16
1,239,000
24
10,000
234.500589985Q群益
0.76
0
0.77
0.77
0.72
0.76
0.77
338,000
8
10,000
67.60058999HK富邦
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
15,000
15.25059000HL富邦
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
15,000
15.25059001HP富邦
1.30
-0.16
1.38
1.38
1.22
1.29
1.30
34,000
4
15,000
62.40059002HR富邦
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
31.50059003FJ元富
1.20
-0.07
1.20
1.20
1.20
1.17
1.18
4,000
1
10,000
8.70059004FK元富
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
30.90059005FL元富
0.38
-0.01
0.38
0.39
0.38
0.35
0.36
70,000
3
10,000
80.00059006元大MH
1.36
-0.14
1.36
1.36
1.36
1.30
1.33
10,000
1
20,000
9.41059007元大MI
2.12
-0.06
2.12
2.12
2.12
2.06
2.09
90,000
2
30,000
25.45059008元大MJ
0.63
-0.04
0.66
0.66
0.63
0.60
0.61
8,000
2
35,000
20.50059009元大MK
0.72
-0.03
0.73
0.73
0.72
0.71
0.73
32,000
2
20,000
34.30059010BC凱基
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
20,000
11.50059011BD凱基
1.87
-0.08
1.84
1.87
1.84
1.82
1.85
87,000
7
20,000
26.95059012BE凱基
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
57.50059013BF凱基
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
10.60059014統一5Q
0.00
0
0.00
0.00
0.00
1.40
1.45
0
0
18,000
9.41059015統一5R
0.00
0
0.00
0.00
0.00
1.88
1.91
0
0
15,000
30.05059016統一5S
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
131.00059017G6兆豐
0.42
-0.06
0.50
0.51
0.42
0.41
0.42
2,322,000
80
20,000
8.70059018中信FD
0.89
-0.06
0.94
0.94
0.89
0.83
0.84
171,000
5
5,000
10.60059019中信FE
2.39
-0.08
2.49
2.49
2.39
2.28
2.29
4,000
2
3,000
26.55059020永豐DZ
1.05
-0.09
1.18
1.20
1.05
1.04
1.05
943,000
26
19,000
9.41059021日盛JR
2.61
-0.14
2.90
2.90
2.61
2.60
2.61
699,000
13
10,000
341.50059022日盛JS
1.22
0
1.17
1.22
1.17
1.27
1.29
40,000
2
10,000
87.30059023日盛JT
1.07
-0.02
1.07
1.07
1.07
1.05
1.06
10,000
2
10,000
36.00059024日盛JU
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
131.00059025日盛JV
0.00
0
0.00
0.00
0.00
2.58
2.61
0
0
10,000
25.25059026日盛JW
7.55
0
8.30
8.30
7.55
7.35
7.45
10,000
2
10,000
39.90059027大華96
0.61
-0.08
0.61
0.61
0.61
0.70
0.71
5,000
1
10,000
0.00059028大華97
0.97
0
0.97
0.97
0.97
0.97
0.98
392,000
4
10,000
0.00059029大華98
0.44
-0.09
0.47
0.47
0.44
0.42
0.43
35,000
2
10,000
0.00059030大華99
0.77
0
0.77
0.77
0.77
0.69
0.70
99,000
1
10,000
0.00059031HS富邦
0.31
-0.06
0.34
0.34
0.31
0.30
0.31
70,000
4
15,000
31.15059032HU富邦
0.85
-0.03
0.87
0.87
0.85
0.77
0.78
20,000
2
15,000
12.40059033HV富邦
1.38
-0.02
1.38
1.40
1.31
1.37
1.38
333,000
12
10,000
18.45059034亞東CT
1.02
-0.06
1.11
1.11
1.02
0.98
0.99
251,000
6
10,000
71.20059035亞東CU
0.83
+0.02
0.87
0.87
0.80
0.70
0.74
203,000
13
10,000
103.00059036亞東CV
0.58
+0.02
0.56
0.58
0.56
0.58
0.59
30,000
3
10,000
67.60059037亞東CW
0.97
0
0.97
0.97
0.97
0.96
0.97
198,000
2
10,000
341.50059038亞東CX
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
18.80059039亞東CY
0.84
-0.18
1.02
1.02
0.84
0.83
0.84
544,000
15
10,000
17.65059040亞東CZ
0.00
0
0.00
0.00
0.00
1.91
1.93
0
0
10,000
30.05059041亞東DA
0.84
-0.10
0.87
0.87
0.84
0.80
0.81
45,000
5
10,000
8.70059042亞東DB
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
25.25059043亞東DC
0.27
-0.04
0.29
0.29
0.27
0.27
0.28
88,000
2
10,000
66.80059044亞東DD
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
347.00059045永昌15
0.75
-0.06
0.75
0.75
0.73
0.83
0.85
410,000
7
20,000
31.95059046永昌16
1.00
0
1.00
1.00
1.00
0.95
0.96
20,000
1
20,000
71.20059047永昌17
0.00
0
0.00
0.00
0.00
1.28
1.31
0
0
20,000
103.00059048永昌18
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
20,000
26.75059049永昌19
0.00
0
0.00
0.00
0.00
1.66
1.69
0
0
20,000
26.55059050永昌20
0.00
0
0.00
0.00
0.00
1.72
1.74
0
0
20,000
26.95059051永昌21
0.96
-0.03
0.96
0.96
0.96
0.87
0.90
52,000
2
20,000
10.60059052永昌22
0.00
0
0.00
0.00
0.00
2.50
2.55
0
0
20,000
42.85059053永昌23
1.38
0
1.38
1.38
1.38
1.30
1.31
80,000
2
20,000
132.50059054永昌24
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
90.70059055永昌25
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
69.60059056FN元富
0.41
-0.06
0.49
0.49
0.41
0.38
0.39
95,000
7
10,000
234.50059057國泰7N
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
87.80059058元大MP
1.81
-0.11
1.90
1.96
1.81
1.63
1.65
457,000
13
20,000
231.00059059元大MQ
2.01
-0.14
2.16
2.16
2.01
1.73
1.78
522,000
14
20,000
231.00059060元大MR
0.31
+0.01
0.33
0.33
0.31
0.30
0.31
212,000
9
30,000
80.70059061元大MS
0.40
0
0.40
0.40
0.39
0.37
0.38
25,000
3
30,000
80.70059062元大MT
1.11
-0.11
1.22
1.22
1.04
1.05
1.06
131,000
15
20,000
62.40059063元大MU
0.85
-0.05
0.93
0.93
0.85
0.83
0.84
693,000
34
10,000
28.80059064元大MV
1.29
+0.01
1.32
1.33
1.26
1.27
1.29
161,000
7
20,000
67.60059065元大MW
0.63
-0.04
0.67
0.68
0.63
0.66
0.67
414,000
16
10,000
131.00059066元大MX
0.19
-0.03
0.24
0.24
0.19
0.19
0.22
181,000
10
10,000
234.50059067元大MY
0.57
+0.01
0.58
0.60
0.57
0.54
0.55
24,000
4
20,000
80.70059068元大MZ
0.75
0
0.79
0.80
0.75
0.74
0.75
452,000
23
20,000
80.70059069元大NA
1.15
+0.25
1.05
1.20
1.00
1.15
1.16
1,088,000
37
10,000
779.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
78.80059071永豐EB
0.19
0
0.19
0.19
0.19
0.18
0.19
51,000
1
10,000
11.00059072永豐EC
0.71
+0.15
0.64
0.72
0.62
0.70
0.71
144,000
5
10,000
779.00059073永豐ED
0.97
-0.07
0.99
1.00
0.96
0.96
0.97
384,000
10
10,000
54.50059074永豐EE
1.15
+0.03
1.19
1.21
1.15
1.11
1.12
110,000
4
10,000
28.60059075永豐EF
0.53
-0.07
0.61
0.61
0.53
0.51
0.52
1,176,000
17
14,000
36.65059076永豐EG
1.33
-0.09
1.39
1.39
1.33
1.32
1.33
80,000
4
20,000
341.50059077永豐EH
0.00
0
0.00
0.00
0.00
1.65
1.70
0
0
5,000
131.00059078永豐EI
0.32
-0.01
0.32
0.32
0.32
0.29
0.30
12,000
1
15,000
80.00059079日盛JZ
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
12,000
80.00059080日盛KA
2.01
-0.10
2.02
2.02
2.01
2.11
2.13
249,000
3
15,000
131.00059081日盛KB
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
92.90059082日盛KC
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
45.30059083大華A2
2.43
0
2.43
2.43
2.43
2.30
2.34
198,000
2
10,000
0.00059084大華A3
0.51
0
0.51
0.51
0.51
0.48
0.49
116,000
2
10,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
34.75059086HW富邦
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
15,000
30.90059087HX富邦
1.12
0
1.12
1.12
1.12
1.05
1.06
15,000
1
15,000
53.50059088永昌26
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
20,000
55.20059089永昌27
0.47
-0.06
0.53
0.53
0.47
0.47
0.48
250,000
5
20,000
9.57059090永昌28
0.50
-0.07
0.57
0.57
0.49
0.49
0.50
1,427,000
16
20,000
9.57059091永昌29
0.00
0
0.00
0.00
0.00
1.77
1.79
0
0
20,000
213.50059092永昌30
0.66
-0.05
0.66
0.66
0.66
0.65
0.66
102,000
2
20,000
5.19059093永昌31
0.92
+0.08
0.87
0.92
0.87
0.92
0.93
21,000
7
20,000
20.50059094永昌32
1.36
+0.20
1.36
1.36
1.36
1.33
1.36
1,000
1
20,000
10.55059095永昌33
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
20,000
20.30059096永昌34
0.00
0
0.00
0.00
0.00
1.14
1.16
0
0
20,000
18.45059097永昌35
2.66
+0.10
2.52
2.66
2.39
2.62
2.66
23,000
11
20,000
25.25059098永昌36
0.49
0
0.49
0.49
0.49
0.50
0.51
20,000
1
20,000
104.50059099國泰7P
0.57
-0.03
0.57
0.57
0.57
0.52
0.53
50,000
2
10,000
36.10059100統一5T
1.45
-0.21
1.44
1.45
1.44
1.50
1.51
40,000
2
11,000
62.40059101統一5U
0.80
-0.04
0.80
0.80
0.80
0.79
0.80
10,000
1
14,500
11.60059102統一5V
1.98
-0.01
2.09
2.09
1.98
1.95
1.98
104,000
3
10,000
18.80059103統一5W
1.00
-0.12
1.06
1.06
1.00
0.95
0.97
131,000
3
12,500
20.30059104統一5X
1.42
-0.05
1.42
1.42
1.42
1.38
1.40
20,000
1
12,000
26.55059105統一5Y
1.72
-0.03
1.72
1.72
1.72
1.62
1.64
70,000
1
14,000
26.55059106統一6A
0.93
-0.04
0.89
0.93
0.89
1.00
1.01
611,000
11
17,000
87.30059107統一6B
0.75
-0.06
0.75
0.75
0.75
0.77
0.79
110,000
2
10,000
72.50059108統一6C
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
17,000
31.15059109統一6D
0.00
0
0.00
0.00
0.00
1.59
1.62
0
0
15,000
13.95059110統一6E
2.89
+0.03
2.89
2.89
2.89
2.84
2.87
10,000
1
10,000
42.85059111統一6F
0.43
-0.08
0.49
0.49
0.43
0.43
0.44
333,000
15
10,000
234.50059112統一6G
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
36.20059113統一6H
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
11.000591145S群益
2.47
-0.24
2.47
2.47
2.47
2.38
2.41
2,000
1
10,000
39.900591155T群益
0.00
0
0.00
0.00
0.00
2.58
2.59
0
0
10,000
341.500591165U群益
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
66.800591175V群益
0.68
-0.02
0.66
0.70
0.66
0.69
0.70
76,000
4
10,000
58.000591185Z群益
1.79
-0.11
1.86
1.88
1.79
1.69
1.70
735,000
13
10,000
234.500591196C群益
0.46
0
0.49
0.49
0.45
0.42
0.43
21,000
5
10,000
17.050591206D群益
0.94
0
0.94
0.94
0.94
0.92
0.93
10,000
1
10,000
72.500591216E群益
2.12
+0.02
2.12
2.12
2.12
1.99
2.01
1,000
1
10,000
26.550591226F群益
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
36.100591236G群益
0.00
0
0.00
0.00
0.00
3.34
3.37
0
0
10,000
63.000591246H群益
1.07
-0.07
1.11
1.11
1.07
1.05
1.06
314,000
6
10,000
8.70059125永豐EK
2.88
0
2.88
2.88
2.88
2.94
2.96
10,000
1
10,000
63.00059126永豐EL
0.55
-0.05
0.49
0.55
0.49
0.56
0.57
25,000
3
10,000
70.70059127永豐EM
0.57
-0.01
0.60
0.60
0.57
0.57
0.58
239,000
3
16,000
26.90059128永豐EN
0.41
-0.01
0.41
0.41
0.41
0.40
0.41
22,000
1
18,000
11.50059129永豐EP
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
17,000
104.50059130永豐EQ
0.37
0
0.43
0.44
0.37
0.35
0.36
124,000
6
10,000
17.05059131永豐ER
0.30
-0.01
0.31
0.31
0.30
0.29
0.30
40,000
2
10,000
87.80059132永豐ES
0.73
+0.03
0.82
0.82
0.73
0.74
0.75
12,000
2
10,000
45.30059133臺銀27
0.39
0
0.39
0.39
0.39
0.50
0.52
4,000
1
10,000
0.00059134臺銀28
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00059135臺銀29
0.63
0
0.61
0.63
0.61
0.63
0.64
40,000
2
10,000
0.00059136G7兆豐
0.43
-0.03
0.47
0.47
0.41
0.42
0.43
1,165,000
20
10,000
55.20059137G8兆豐
0.51
-0.05
0.56
0.56
0.51
0.49
0.50
218,000
37
10,000
16.85059138G9兆豐
0.46
-0.01
0.47
0.47
0.41
0.42
0.44
85,000
7
10,000
13.95059139H1兆豐
0.37
-0.05
0.40
0.40
0.37
0.36
0.37
159,000
4
10,000
17.70059140H2兆豐
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
73.60059141H3兆豐
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
27.25059142H4兆豐
1.80
-0.09
1.82
1.82
1.71
1.74
1.77
84,000
8
10,000
26.95059143H5兆豐
0.72
-0.08
0.79
0.81
0.72
0.71
0.72
274,000
9
10,000
62.90059144H6兆豐
0.68
-0.09
0.81
0.82
0.68
0.59
0.60
71,000
7
10,000
65.50059145H7兆豐
1.24
-0.09
1.35
1.42
1.06
1.16
1.24
2,712,000
257
10,000
39.90059146國票2F
0.45
-0.04
0.48
0.49
0.45
0.45
0.46
2,313,000
38
38,000
0.00059147康和16
1.95
+0.03
1.98
2.02
1.95
1.96
1.98
159,000
3
10,000
0.00059148康和17
1.50
+0.02
1.55
1.55
1.50
1.48
1.49
4,000
2
10,000
0.00059149康和18
0.00
0
0.00
0.00
0.00
1.35
1.37
0
0
10,000
0.00059150康和19
0.91
+0.02
0.97
0.97
0.91
0.88
0.89
30,000
3
10,000
0.00059151日盛KD
0.19
-0.04
0.22
0.22
0.19
0.18
0.19
485,000
11
10,000
234.50059152日盛KE
0.93
+0.17
0.89
0.93
0.78
0.93
0.98
622,000
20
10,000
17.60059153日盛KF
1.11
+0.08
1.16
1.23
1.10
1.09
1.10
1,066,000
30
10,000
45.30059154日盛KG
1.00
0
1.00
1.00
1.00
1.04
1.05
4,000
1
10,000
50.60059155日盛KH
0.00
0
0.00
0.00
0.00
1.67
1.69
0
0
15,000
58.30059156日盛KJ
0.00
0
0.00
0.00
0.00
1.39
1.42
0
0
15,000
13.95059157日盛KK
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
30.90059158大華A4
0.25
-0.16
0.31
0.32
0.24
0.22
0.23
644,000
17
10,000
0.00059159大華A5
0.49
0
0.44
0.51
0.43
0.50
0.51
710,000
11
10,000
0.00059160大華A6
0.30
0
0.30
0.30
0.30
0.28
0.29
50,000
1
10,000
0.00059161大華A7
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
0.00059162大華A8
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00059163工銀FC
1.00
+0.25
0.86
1.00
0.83
0.97
0.98
288,000
5
10,000
779.00059164工銀FD
0.00
0
0.00
0.00
0.00
1.13
1.18
0
0
10,000
36.10059165中信FG
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
31.20059166中信FH
1.98
-0.08
2.07
2.07
1.98
1.97
1.98
19,000
3
6,000
0.00059167中信FJ
0.90
0
0.91
0.91
0.90
0.92
0.93
40,000
4
6,000
55.20059168BJ凱基
1.84
+0.33
1.69
1.95
1.62
1.84
1.85
3,635,000
123
10,000
779.00059169BK凱基
3.94
+0.39
3.63
3.94
3.63
3.76
3.78
504,000
8
10,000
63.00059170BL凱基
1.88
+0.02
1.92
1.92
1.86
1.86
1.88
398,000
6
10,000
55.20059171BM凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
34.75059172FR元富
1.32
-0.04
1.32
1.32
1.32
1.34
1.36
60,000
1
10,000
67.60059173FS元富
4.00
+0.20
3.98
4.00
3.98
3.83
3.87
20,000
2
10,000
42.85059174FV元富
0.27
0
0.27
0.27
0.27
0.26
0.27
65,000
1
10,000
87.80059175FW元富
0.80
-0.04
0.87
0.87
0.76
0.79
0.81
33,000
4
10,000
50.60059176FX元富
0.90
-0.07
0.97
0.97
0.87
0.89
0.90
2,381,000
59
10,000
228.00059177FY元富
3.51
0
3.51
3.51
3.51
3.35
3.38
57,000
1
10,000
63.00059178FZ元富
0.64
0
0.64
0.64
0.64
0.62
0.63
1,000
1
10,000
48.50059179元大NB
0.86
-0.04
0.86
0.86
0.86
0.85
0.86
45,000
4
10,000
228.00059180元大NC
0.72
+0.02
0.72
0.72
0.72
0.70
0.71
119,000
3
10,000
78.80059181元大ND
0.29
0
0.28
0.29
0.28
0.26
0.27
100,000
2
10,000
57.50059182元大NE
0.61
+0.05
0.61
0.61
0.61
0.55
0.56
4,000
1
10,000
34.75059183元大NF
0.69
-0.02
0.75
0.75
0.69
0.67
0.68
180,000
5
10,000
28.60059184元大NG
2.60
+0.35
2.15
2.67
2.15
2.62
2.67
79,000
10
30,000
83.50059185元大NH
1.20
-0.05
1.23
1.24
1.20
1.19
1.20
36,000
6
30,000
341.50059186元大NI
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
10.65059187元大NJ
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
11.00059188元大NK
1.81
0
1.81
1.81
1.81
1.78
1.80
20,000
1
10,000
55.20059189元大NL
0.18
-0.06
0.23
0.23
0.18
0.18
0.19
809,000
20
10,000
234.50059190元大NM
1.11
+0.17
0.98
1.15
0.98
1.11
1.12
1,332,000
57
10,000
779.00059191JB富邦
2.32
+0.12
2.36
2.36
2.32
2.27
2.28
199,000
3
11,666
46.20059192第一7C
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
30,000
30.90059193第一7D
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
15,000
80.00059194元大NQ
0.00
0
0.00
0.00
0.00
1.22
1.24
0
0
10,000
22.00059195元大NR
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
20,000
11.00059196元大NS
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
20,000
26.90059197元大NT
1.31
-0.30
1.52
1.56
1.30
1.37
1.38
429,000
39
10,000
234.50059198元大NU
0.59
-0.02
0.51
0.59
0.51
0.54
0.55
25,000
3
15,000
24.70059199元大NV
1.22
0
1.23
1.23
1.22
1.19
1.20
99,000
2
20,000
39.75059200GA元富
2.65
0
2.65
2.65
2.65
2.66
2.67
2,000
1
10,000
55.20059201GC元富
0.78
-0.13
0.93
0.93
0.78
0.79
0.80
2,260,000
60
10,000
53.50059202GD元富
2.05
-0.14
2.43
2.43
2.00
2.02
2.04
878,000
42
10,000
30.05059203GE元富
2.65
-0.12
2.78
2.78
2.59
2.52
2.54
1,009,000
12
10,000
341.50059204GJ元富
0.40
-0.13
0.47
0.47
0.40
0.39
0.40
361,000
8
10,000
234.50059205GK元富
1.92
+0.39
1.76
1.96
1.70
1.88
1.90
629,000
24
10,000
17.60059206永豐ET
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
55.20059207永豐EU
0.27
-0.04
0.27
0.27
0.27
0.26
0.27
10,000
1
10,000
36.10059208永豐EV
2.74
+0.50
2.36
2.87
2.36
2.71
2.74
216,000
10
7,000
51.20059209永豐EW
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
17,000
17.90059210永豐EX
1.30
-0.10
1.39
1.40
1.30
1.29
1.30
278,000
8
22,000
341.50059211永豐EY
2.26
+0.19
2.26
2.26
2.26
2.17
2.20
5,000
1
5,000
44.85059212永豐EZ
0.00
0
0.00
0.00
0.00
1.33
1.35
0
0
16,000
25.45059213大華A9
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
0.00059214統一6N
0.40
+0.02
0.40
0.40
0.39
0.39
0.40
575,000
15
18,000
80.70059215統一6P
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
18,000
18.75059216統一6Q
1.00
-0.04
0.97
1.00
0.97
0.99
1.00
4,000
2
10,000
23.30059217統一6R
1.26
-0.14
1.27
1.28
1.26
1.19
1.22
263,000
4
10,000
20.30059218統一6S
0.00
0
0.00
0.00
0.00
1.37
1.42
0
0
10,000
103.00059219亞東DG
1.89
-0.28
1.89
1.89
1.89
2.49
2.53
2,000
1
10,000
83.50059220中信FM
0.41
0
0.41
0.41
0.41
0.41
0.42
20,000
1
10,000
117.00059221大展K8
0.00
0
0.00
0.00
0.00
0.15
0.17
0
0
10,000
80.70059222大展K9
0.00
0
0.00
0.00
0.00
0.67
0.69
0
0
10,000
20.50059223大展L1
2.63
+0.08
2.67
2.72
2.63
2.54
2.56
7,000
4
10,000
42.85059224大展L2
1.02
+0.09
1.08
1.11
1.00
1.00
1.02
401,000
10
10,000
132.50059225GM元富
0.93
0
0.93
0.93
0.93
0.73
0.74
50,000
1
10,000
20.30059226BN凱基
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
36.00059227BP凱基
0.95
+0.02
0.95
0.95
0.95
0.94
0.95
10,000
1
20,000
22.00059228BQ凱基
0.00
0
0.00
0.00
0.00
0.83
0.85
0
0
20,000
11.00059229BR凱基
0.43
+0.02
0.42
0.43
0.42
0.42
0.43
517,000
17
20,000
80.70059230BS凱基
0.39
-0.15
0.53
0.53
0.39
0.39
0.40
730,000
15
20,000
23.95059231BT凱基
2.24
-0.02
2.24
2.24
2.24
2.22
2.24
3,000
1
15,000
62.80059232BU凱基
0.00
0
0.00
0.00
0.00
1.67
1.68
0
0
15,000
62.80059233BV凱基
0.00
0
0.00
0.00
0.00
0.71
0.73
0
0
15,000
34.30059234BW凱基
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
15,000
53.50059235BY凱基
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
15,000
53.50059236BZ凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
17.90059237CA凱基
0.00
0
0.00
0.00
0.00
1.37
1.38
0
0
20,000
213.50059238CB凱基
3.45
0
3.35
3.61
3.35
3.34
3.38
62,000
6
20,000
44.85059239CC凱基
2.92
-0.21
3.17
3.20
2.91
2.91
2.92
2,017,000
46
15,000
341.50059240CD凱基
2.49
-0.13
2.74
2.74
2.49
2.49
2.50
12,000
5
15,000
341.50059241CF凱基
0.96
-0.09
1.00
1.00
0.95
0.95
0.97
83,000
3
20,000
8.87059242CG凱基
0.00
0
0.00
0.00
0.00
1.35
1.38
0
0
20,000
25.45059243H8兆豐
0.31
0
0.31
0.31
0.31
0.31
0.32
50,000
1
10,000
11.50059244H9兆豐
0.42
-0.05
0.50
0.50
0.42
0.40
0.42
80,000
5
10,000
12.20059245J1兆豐
0.39
+0.02
0.39
0.39
0.39
0.37
0.38
50,000
2
10,000
80.70059246J2兆豐
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
31.95059247J3兆豐
0.51
-0.03
0.58
0.59
0.51
0.50
0.51
519,000
16
10,000
24.50059248國票3F
1.69
+0.13
1.62
1.71
1.58
1.67
1.68
1,756,000
82
10,000
0.00059249國票4F
0.26
0
0.26
0.26
0.26
0.18
0.19
90,000
1
10,000
0.00059250國票5F
0.96
-0.10
1.04
1.04
0.96
0.95
0.96
218,000
4
15,000
0.00059251日盛KM
2.28
-0.32
2.42
2.42
2.28
2.22
2.23
522,000
10
10,000
341.50059252日盛KN
0.55
+0.04
0.55
0.55
0.55
0.55
0.56
104,000
2
10,000
80.70059253日盛KP
0.28
0
0.27
0.28
0.27
0.26
0.27
20,000
2
10,000
87.80059254大華B1
0.40
0
0.40
0.40
0.40
0.37
0.38
16,000
2
10,000
0.00059255康和20
1.19
-0.08
1.22
1.25
1.19
1.18
1.19
640,000
12
10,000
0.000592566M群益
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
30.900592576N群益
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
11.000592586P群益
0.93
+0.07
0.88
0.93
0.87
0.92
0.94
1,305,000
18
10,000
20.500592596Q群益
3.91
+0.01
4.01
4.01
3.70
3.82
3.87
523,000
8
10,000
42.850592606R群益
0.30
+0.04
0.26
0.31
0.24
0.30
0.31
431,000
7
10,000
14.370592616S群益
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
14.370592626W群益
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
234.500592636X群益
1.09
+0.05
1.09
1.09
1.09
1.02
1.03
10,000
1
10,000
28.60059264永豐FA
0.00
0
0.00
0.00
0.00
1.51
1.55
0
0
14,000
213.50059265永豐FB
0.99
-0.09
1.12
1.12
0.98
0.99
1.00
1,087,000
21
10,000
26.55059266永豐FC
0.81
0
0.83
0.83
0.80
0.78
0.79
256,000
9
18,000
11.10059267永豐FD
0.80
-0.10
0.85
0.86
0.80
0.79
0.80
321,000
7
16,000
16.85059268國泰7R
0.79
-0.01
0.79
0.79
0.79
0.74
0.75
297,000
3
7,000
71.20059269元大XD
1.41
-0.06
1.47
1.47
1.41
1.29
1.33
348,000
5
20,000
53.50059270元大XE
1.66
-0.01
1.66
1.66
1.66
1.59
1.62
5,000
1
20,000
62.80059271元大XF
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
20,000
24.20059272元大XG
0.00
0
0.00
0.00
0.00
0.51
0.53
0
0
30,000
17.90059273元大XH
1.01
-0.14
1.17
1.17
1.00
1.00
1.01
1,824,000
61
20,000
38.60059274元大XI
1.66
0
1.71
1.95
1.66
1.64
1.66
87,000
14
20,000
75.00059275元大XJ
1.32
+0.11
1.34
1.37
1.32
1.32
1.35
260,000
13
20,000
10.55059276元大XK
0.74
-0.05
0.80
0.80
0.74
0.72
0.73
162,000
5
15,000
71.20059277元大XL
1.27
0
1.27
1.27
1.27
1.21
1.25
148,000
2
30,000
18.45059278元大XM
0.72
-0.28
0.87
0.87
0.72
0.70
0.72
766,000
25
20,000
17.05059279元大XN
1.86
-0.02
1.86
1.86
1.86
1.77
1.80
40,000
3
10,000
228.00059280元大XP
0.55
0
0.55
0.55
0.55
0.52
0.54
6,000
1
10,000
36.20059281JC富邦
3.01
0
3.17
3.17
3.01
2.99
3.01
7,000
2
12,000
55.20059282JE富邦
2.78
+0.23
2.89
2.89
2.78
2.63
2.67
317,000
5
15,000
44.85059283JF富邦
0.52
-0.04
0.52
0.52
0.52
0.49
0.50
1,000
1
15,000
24.20059284第一7E
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
36.00059285第一7F
0.00
0
0.00
0.00
0.00
0.99
1.03
0
0
25,000
8.70059286大華B2
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
0.00059287大華B3
0.87
-0.12
1.00
1.03
0.87
0.87
0.88
307,000
22
10,000
0.00059288大華B4
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.00059289元大XR
0.98
0
1.00
1.00
0.98
0.99
1.01
133,000
7
10,000
55.20059290元大XS
0.37
-0.08
0.45
0.45
0.37
0.30
0.31
395,000
7
20,000
9.12059291元大XT
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
25,000
57.50059292元大XU
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
27.25059293元大XV
0.76
-0.12
0.76
0.76
0.76
0.71
0.72
2,000
1
20,000
29.60059294元大XW
1.15
0
1.17
1.17
1.15
1.12
1.14
199,000
4
11,000
54.50059295GP元富
0.97
0
0.99
0.99
0.97
0.93
0.94
210,000
4
10,000
71.20059296GQ元富
0.91
0
0.93
0.93
0.91
0.81
0.82
109,000
2
10,000
8.87059297CJ凱基
0.62
-0.08
0.69
0.69
0.62
0.62
0.63
914,000
26
10,000
33.20059298CK凱基
3.15
+0.20
3.15
3.15
3.15
3.47
3.53
50,000
1
10,000
51.20059299CL凱基
0.85
-0.03
0.82
0.85
0.82
0.93
0.94
320,000
6
10,000
87.30059300CM凱基
0.83
-0.01
0.83
0.83
0.79
0.92
0.93
326,000
9
10,000
87.30059301CN凱基
1.37
-0.09
1.43
1.46
1.35
1.36
1.37
260,000
28
10,000
26.55059302CP凱基
0.50
-0.24
0.60
0.60
0.50
0.48
0.49
226,000
9
20,000
17.05059303CQ凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
234.50059304統一6V
0.00
0
0.00
0.00
0.00
2.18
2.22
0
0
17,500
83.50059305統一6W
0.33
+0.01
0.32
0.33
0.32
0.33
0.35
181,000
3
18,000
93.00059306統一6X
0.00
0
0.00
0.00
0.00
1.63
1.64
0
0
10,000
341.50059307統一6Y
3.00
+0.01
3.05
3.05
2.92
2.87
2.88
252,000
11
11,500
341.50059308統一6Z
0.99
-0.04
0.99
0.99
0.99
0.95
0.99
5,000
1
10,000
55.20059309永豐FE
0.34
-0.06
0.40
0.41
0.33
0.33
0.34
1,398,000
48
10,000
234.50059310永豐FF
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
87.80059311永豐FG
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
17,000
9.12059312永豐FH
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
16,000
24.20059313永豐FI
0.41
0
0.41
0.41
0.41
0.42
0.43
50,000
1
16,000
31.95059314永豐FJ
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
16,000
27.15059315永豐FK
0.26
0
0.26
0.26
0.25
0.24
0.25
13,000
3
17,000
356.00059316永豐FL
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
16,000
23.95059317永豐FM
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
16,000
36.00059318日盛KQ
2.22
+0.68
1.81
2.24
1.81
2.22
2.24
251,000
10
10,000
213.50059319日盛KR
0.58
-0.15
0.66
0.66
0.58
0.58
0.59
138,000
3
10,000
16.85059320日盛KS
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
15,000
24.85059321日盛KT
1.16
+0.02
1.18
1.18
1.16
1.09
1.11
95,000
2
10,000
11.10059322JJ富邦
0.78
-0.02
0.78
0.78
0.78
0.71
0.72
10,000
1
10,000
71.20059323JL富邦
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
15,000
57.50059324JM富邦
0.00
0
0.00
0.00
0.00
1.91
1.92
0
0
15,000
23.50059325JN富邦
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
15,000
27.25059326JP富邦
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
11.00059327JQ富邦
0.56
-0.08
0.56
0.56
0.56
0.51
0.52
10,000
1
10,000
234.50059328亞東DJ
0.35
-0.21
0.55
0.55
0.35
0.35
0.36
377,000
16
10,000
17.05059329亞東DK
1.04
+0.04
1.05
1.05
1.02
0.99
1.00
396,000
14
10,000
80.70059330亞東DL
0.67
-0.02
0.70
0.71
0.66
0.67
0.68
478,000
11
10,000
66.80059331亞東DM
0.85
-0.05
0.93
0.93
0.80
0.85
0.86
66,000
8
10,000
80.00059332CR凱基
0.58
-0.09
0.66
0.66
0.57
0.58
0.59
1,196,000
35
20,000
38.60059333CS凱基
1.46
-0.03
1.46
1.46
1.46
1.34
1.37
100,000
2
10,000
23.50059334CT凱基
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
36.10059335第一7G
0.20
+0.04
0.16
0.21
0.16
0.20
0.21
212,000
10
30,000
27.15059336第一7H
0.00
0
0.00
0.00
0.00
1.35
1.37
0
0
30,000
30.05059337第一7J
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
30,000
62.80059338第一7K
0.84
+0.01
0.86
0.86
0.84
0.87
0.88
200,000
4
22,000
347.00059339第一7L
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
20,000
53.50059340元大YC
0.50
0
0.50
0.50
0.50
0.50
0.51
30,000
1
20,000
29.80059341元大YD
0.86
+0.02
0.89
0.90
0.86
0.85
0.86
121,000
3
10,000
45.30059342元大YE
0.45
-0.01
0.43
0.45
0.43
0.43
0.45
40,000
2
40,000
11.60059343元大YF
0.79
-0.02
0.78
0.79
0.72
0.75
0.78
854,000
33
30,000
11.60059344元大YG
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
80.00059345元大YH
0.39
0
0.45
0.45
0.39
0.39
0.40
85,000
3
20,000
80.00059346元大YI
0.43
+0.06
0.36
0.45
0.35
0.41
0.42
854,000
16
30,000
27.15059347元大YJ
4.71
0
4.71
4.71
4.71
0.00
4.99
11,000
2
15,000
27.55059348元大YK
0.00
0
0.00
0.00
0.00
0.52
0.59
0
0
30,000
38.10059349元大YL
0.63
-0.10
0.75
0.78
0.63
0.64
0.67
370,000
13
30,000
65.50059350元大YM
0.38
-0.01
0.39
0.39
0.38
0.37
0.38
212,000
3
30,000
356.00059351元大YN
1.63
-0.10
1.82
1.82
1.63
1.60
1.63
26,000
3
30,000
23.50059352元大YP
1.16
+0.03
1.16
1.18
1.13
1.07
1.08
481,000
11
30,000
11.10059353元大YQ
1.08
0
1.08
1.08
1.08
0.98
1.00
5,000
1
30,000
10.60059354元大YR
1.09
-0.05
1.08
1.09
1.08
1.06
1.07
7,000
2
10,000
228.00059355元大YS
0.33
-0.04
0.37
0.37
0.33
0.32
0.33
538,000
24
30,000
33.20059356元大YT
0.75
-0.05
0.75
0.75
0.75
0.75
0.76
10,000
1
30,000
72.50059357元大YU
1.82
+0.09
1.78
1.82
1.74
1.88
1.89
425,000
6
30,000
33.80059358元大YV
0.50
-0.04
0.55
0.56
0.48
0.48
0.49
617,000
22
20,000
80.00059359元大YW
1.43
-0.20
1.71
1.73
1.43
1.41
1.43
259,000
21
30,000
120.50059360元大YX
0.80
0
0.80
0.80
0.80
0.80
0.84
15,000
1
20,000
31.95059361元大YY
1.41
+0.07
1.42
1.48
1.33
1.41
1.44
282,000
19
30,000
132.50059362元大YZ
0.33
-0.01
0.36
0.37
0.33
0.32
0.33
555,000
15
10,000
28.600593636Y群益
0.39
-0.04
0.39
0.39
0.39
0.35
0.36
110,000
3
10,000
234.500593646Z群益
0.64
0
0.64
0.64
0.64
0.63
0.64
10,000
1
10,000
48.500593657A群益
1.27
+0.03
1.31
1.31
1.15
1.27
1.28
129,000
5