回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2013.03.15 00:00
2013年 3月14日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

141-13

+0-03

141-11

141-15

141-11T-Bond

ZBU13 (Sep '13)

140-21s

-0-08

140-00

140-31

140-00Ultra T-Bond

UDM13 (Jun '13)

154-04

+0-05

154-02

154-04

154-02Ultra T-Bond

UDU13 (Sep '13)

153-31s

-0-23

0-00

153-31

153-3110-Year T-Note

ZNM13 (Jun '13)

130-170

+0-015

130-160

130-175

130-15510-Year T-Note

ZNU13 (Sep '13)

130-150s

+0-005

0-000

130-150

130-1505-Year T-Note

ZFM13 (Jun '13)

123-145

+0-007

123-142

123-145

123-1405-Year T-Note

ZFU13 (Sep '13)

122-307s

unch

0-000

122-307

122-3072-Year T-Note

ZTM13 (Jun '13)

110-055

+0-002

110-052

110-055

110-0522-Year T-Note

ZTU13 (Sep '13)

110-027s

-0-002

0-000

110-027

110-02710-Year Swaps

SRM13 (Jun '13)

115-315s

-0-040

116-180

116-180

115-22010-Year Swaps

SRU13 (Sep '13)

115-315s

-0-040

0-000

115-315

115-3155-Year Swaps

SAM13 (Jun '13)

113-285s

unch

113-220

113-290

113-2205-Year Swaps

SAU13 (Sep '13)

113-285s

unch

0-000

113-285

113-28530-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8650

99.8700

99.865030-Day Fed Funds

ZQU13 (Sep '13)

99.8600s

unch

99.8650

99.8650

99.8550Eurodollar

GEM13 (Jun '13)

99.7050

-0.0050

99.7050

99.7050

99.7050Eurodollar

GEU13 (Sep '13)

99.6800

unch

99.6750

99.6800

99.6750

社群留言