指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
141-13
+0-03
141-11
141-15
141-11T-Bond
ZBU13 (Sep '13)
140-21s
-0-08
140-00
140-31
140-00Ultra T-Bond
UDM13 (Jun '13)
154-04
+0-05
154-02
154-04
154-02Ultra T-Bond
UDU13 (Sep '13)
153-31s
-0-23
0-00
153-31
153-3110-Year T-Note
ZNM13 (Jun '13)
130-170
+0-015
130-160
130-175
130-15510-Year T-Note
ZNU13 (Sep '13)
130-150s
+0-005
0-000
130-150
130-1505-Year T-Note
ZFM13 (Jun '13)
123-145
+0-007
123-142
123-145
123-1405-Year T-Note
ZFU13 (Sep '13)
122-307s
unch
0-000
122-307
122-3072-Year T-Note
ZTM13 (Jun '13)
110-055
+0-002
110-052
110-055
110-0522-Year T-Note
ZTU13 (Sep '13)
110-027s
-0-002
0-000
110-027
110-02710-Year Swaps
SRM13 (Jun '13)
115-315s
-0-040
116-180
116-180
115-22010-Year Swaps
SRU13 (Sep '13)
115-315s
-0-040
0-000
115-315
115-3155-Year Swaps
SAM13 (Jun '13)
113-285s
unch
113-220
113-290
113-2205-Year Swaps
SAU13 (Sep '13)
113-285s
unch
0-000
113-285
113-28530-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8650
99.8700
99.865030-Day Fed Funds
ZQU13 (Sep '13)
99.8600s
unch
99.8650
99.8650
99.8550Eurodollar
GEM13 (Jun '13)
99.7050
-0.0050
99.7050
99.7050
99.7050Eurodollar
GEU13 (Sep '13)
99.6800
unch
99.6750
99.6800
99.6750