收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,590.3250
0.2550
0.0160
1,590.3000
1,591.5200
1,590.1000
1,590.2000
1,578.8000
0.7390GOLDAU
1,531.5700
0.0440
0.0030
1,531.4680
1,532.5520
1,530.6500
1,531.2500
1,542.3994
-0.7200OZBG
100.8000
0.4000
0.3980
100.3000
100.8000
99.7010
100.4000
99.1000
1.7150GOLDPL
1,590.1500
-0.0500
-0.0030
1,590.3000
1,590.5000
1,590.1500
1,590.2000
1,578.9000
0.7130GOLDPLSF
48,420.0000
-5.0000
-0.0100 48,427.0000 48,432.0000 48,413.0000 48,425.0000 48,286.0000
0.2780MCXGOLD
29,294.0000 -190.0000
-0.6440 29,364.0000 29,364.0000 29,294.0000 29,484.0000 29,338.0000
-0.1500IADMGOLD
690.3550
0.7000
0.1000
689.3670
691.9950
684.9030
689.6600
685.5400
0.7000【Fixes】GOLDLNAM
1,585.0000
-6.5000
-0.4100
1,585.0000
1,585.0000
1,585.0000
1,591.5000
1,580.5000
0.2800GOLDECAM
1,225.8310
3.8560
0.3160
1,225.8310
1,225.8310
1,225.8310
1,221.9750
1,213.2490
1.0370GOLDBPAM
1,061.0520
-1.3650
-0.1280
1,061.0520
1,061.0520
1,061.0520
1,062.4170
1,054.0180
0.6670GOLDLNPM
1,586.0000
-3.2500
-0.2000
1,586.0000
1,586.0000
1,586.0000
1,589.2500
1,579.5000
0.4100GOLDECPM
1,223.3880
-4.1160
-0.3350
1,223.3880
1,223.3880
1,223.3880
1,227.5040
1,205.9090
1.4490GOLDBPPM
1,056.2770
-8.4760
-0.7960
1,056.2770
1,056.2770
1,056.2770
1,064.7530
1,049.2920
0.6660GLDBLXUS
1,586.6500
-4.9000
-0.3100
1,586.6500
1,586.6500
1,586.6500
1,591.5500
1,582.8800
0.2400GLDBLXEU
39,555.0000
115.0000
0.2900 39,555.0000 39,555.0000 39,555.0000 39,440.0000 39,130.0000
1.0900【Futures Prices】GCJ3
1,590.7000
2.3000
0.1450
1,586.7000
1,592.2000
1,575.2000
1,588.4000
1,575.1000
0.9900JGG4
4,929.0000
14.0000
0.2850
4,927.0000
4,945.0000
4,906.0000
4,915.0000
4,851.0000
1.6080ZPJ3
1,590.7000
2.3000
0.1450
1,582.9000
1,584.0000
1,582.3000
1,588.4000
1,575.2000
0.9840XGJ3
1,590.7000
2.3000
0.1450
1,587.9000
1,592.4000
1,574.5000
1,588.4000
1,575.2000
0.9840【Indications】GBS
153.3100
0.2700
0.1760
153.1700
153.4800
152.1800
153.0400
152.0800
0.8090HHARGLDB
1,586.0000
-3.2500
-0.2000
1,586.0000
1,586.0000
1,586.0000
1,589.2500
1,579.5000
0.4100HHARGLDF
1,712.8800
-3.5100
-0.2000
1,712.8800
1,712.8800
1,712.8800
1,716.3900
1,705.8600
0.4100【Thai Dealers】THGOBRBY
22,200.0000
-50.0000
-0.2200 22,200.0000 22,200.0000 22,200.0000 22,250.0000 22,200.0000
0.0000THGOBRSL
22,300.0000
-50.0000
-0.2200 22,300.0000 22,300.0000 22,300.0000 22,350.0000 22,300.0000
0.0000THGOORBY
21,875.8800
-45.4800
-0.2100 21,875.8800 21,875.8800 21,875.8800 21,921.3600 21,875.8800
0.0000THGOORSL
22,700.0000
-50.0000
-0.2200 22,700.0000 22,700.0000 22,700.0000 22,750.0000 22,700.0000
0.0000【GOFO Means】GOFOGDLRG1M
0.1383
-0.0017
-1.1929
0.1383
0.1383
0.1383
0.1400
0.1367
1.2146GDLRG2M
0.1767
-0.0073
-3.9837
0.1767
0.1767
0.1767
0.1840
0.1650
7.0727GDLRG3M
0.2050
0.0050
2.5000
0.2050
0.2050
0.2050
0.2000
0.1867
9.8195GDLRG6M
0.2617
-0.0103
-3.7978
0.2617
0.2617
0.2617
0.2720
0.2683
-2.4820GDLRG12M
0.3183
-0.0097
-2.9482
0.3183
0.3183
0.3183
0.3280
0.3300
-3.5364