回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.03.15 00:00
2013年 3月14日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,590.3250

0.2550

0.0160

1,590.3000

1,591.5200

1,590.1000

1,590.2000

1,578.8000

0.7390GOLDAU

1,531.5700

0.0440

0.0030

1,531.4680

1,532.5520

1,530.6500

1,531.2500

1,542.3994

-0.7200OZBG

100.8000

0.4000

0.3980

100.3000

100.8000

99.7010

100.4000

99.1000

1.7150GOLDPL

1,590.1500

-0.0500

-0.0030

1,590.3000

1,590.5000

1,590.1500

1,590.2000

1,578.9000

0.7130GOLDPLSF

48,420.0000

-5.0000

-0.0100 48,427.0000 48,432.0000 48,413.0000 48,425.0000 48,286.0000

0.2780MCXGOLD

29,294.0000 -190.0000

-0.6440 29,364.0000 29,364.0000 29,294.0000 29,484.0000 29,338.0000

-0.1500IADMGOLD

690.3550

0.7000

0.1000

689.3670

691.9950

684.9030

689.6600

685.5400

0.7000【Fixes】GOLDLNAM

1,585.0000

-6.5000

-0.4100

1,585.0000

1,585.0000

1,585.0000

1,591.5000

1,580.5000

0.2800GOLDECAM

1,225.8310

3.8560

0.3160

1,225.8310

1,225.8310

1,225.8310

1,221.9750

1,213.2490

1.0370GOLDBPAM

1,061.0520

-1.3650

-0.1280

1,061.0520

1,061.0520

1,061.0520

1,062.4170

1,054.0180

0.6670GOLDLNPM

1,586.0000

-3.2500

-0.2000

1,586.0000

1,586.0000

1,586.0000

1,589.2500

1,579.5000

0.4100GOLDECPM

1,223.3880

-4.1160

-0.3350

1,223.3880

1,223.3880

1,223.3880

1,227.5040

1,205.9090

1.4490GOLDBPPM

1,056.2770

-8.4760

-0.7960

1,056.2770

1,056.2770

1,056.2770

1,064.7530

1,049.2920

0.6660GLDBLXUS

1,586.6500

-4.9000

-0.3100

1,586.6500

1,586.6500

1,586.6500

1,591.5500

1,582.8800

0.2400GLDBLXEU

39,555.0000

115.0000

0.2900 39,555.0000 39,555.0000 39,555.0000 39,440.0000 39,130.0000

1.0900【Futures Prices】GCJ3

1,590.7000

2.3000

0.1450

1,586.7000

1,592.2000

1,575.2000

1,588.4000

1,575.1000

0.9900JGG4

4,929.0000

14.0000

0.2850

4,927.0000

4,945.0000

4,906.0000

4,915.0000

4,851.0000

1.6080ZPJ3

1,590.7000

2.3000

0.1450

1,582.9000

1,584.0000

1,582.3000

1,588.4000

1,575.2000

0.9840XGJ3

1,590.7000

2.3000

0.1450

1,587.9000

1,592.4000

1,574.5000

1,588.4000

1,575.2000

0.9840【Indications】GBS

153.3100

0.2700

0.1760

153.1700

153.4800

152.1800

153.0400

152.0800

0.8090HHARGLDB

1,586.0000

-3.2500

-0.2000

1,586.0000

1,586.0000

1,586.0000

1,589.2500

1,579.5000

0.4100HHARGLDF

1,712.8800

-3.5100

-0.2000

1,712.8800

1,712.8800

1,712.8800

1,716.3900

1,705.8600

0.4100【Thai Dealers】THGOBRBY

22,200.0000

-50.0000

-0.2200 22,200.0000 22,200.0000 22,200.0000 22,250.0000 22,200.0000

0.0000THGOBRSL

22,300.0000

-50.0000

-0.2200 22,300.0000 22,300.0000 22,300.0000 22,350.0000 22,300.0000

0.0000THGOORBY

21,875.8800

-45.4800

-0.2100 21,875.8800 21,875.8800 21,875.8800 21,921.3600 21,875.8800

0.0000THGOORSL

22,700.0000

-50.0000

-0.2200 22,700.0000 22,700.0000 22,700.0000 22,750.0000 22,700.0000

0.0000【GOFO Means】GOFOGDLRG1M

0.1383

-0.0017

-1.1929

0.1383

0.1383

0.1383

0.1400

0.1367

1.2146GDLRG2M

0.1767

-0.0073

-3.9837

0.1767

0.1767

0.1767

0.1840

0.1650

7.0727GDLRG3M

0.2050

0.0050

2.5000

0.2050

0.2050

0.2050

0.2000

0.1867

9.8195GDLRG6M

0.2617

-0.0103

-3.7978

0.2617

0.2617

0.2617

0.2720

0.2683

-2.4820GDLRG12M

0.3183

-0.0097

-2.9482

0.3183

0.3183

0.3183

0.3280

0.3300

-3.5364

社群留言