回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.03.15 00:00
2013年 3月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ISRG

Intuitive Surgical

489.89

1,566,723

-19.44

-3.82%

33.32%

594.89

467.26VHC

Virnetx Holding Corp

25.75

9,800,657

-9.92

-27.81%

23.53%

41.93

19.13AMZN

Amazon.Com

265.74

5,222,621

-9.36

-3.40%

46.97%

284.72

176.50NFLX

Netflix

188.37

4,064,142

-3.99

-2.07%

61.10%

197.62

52.81GOOG

Google Inc.

821.54

1,650,711

-3.77

-0.46%

62.03%

844.00

556.52SXL

Sunoco Logistics Par

63.20

753,194

-3.41

-5.12%

50.84%

68.44

31.65PHI

Philippine Long Dist

69.35

202,944

-3.03

-4.19%

42.19%

74.08

52.33HITT

Hittite Microwave Co

61.45

412,391

-2.78

-4.33%

34.88%

66.97

45.94CRM

Salesforce.Com Inc

178.49

1,787,498

-2.42

-1.34%

52.58%

187.94

120.18AZO

Autozone

389.65

318,101

-2.39

-0.61%

61.87%

399.10

341.98PCLN

Priceline.Com Inc.

713.15

406,456

-2.38

-0.33%

57.66%

774.96

553.42TWGP

Tower Group

17.39

891,629

-2.36

-11.95%

31.98%

23.86

16.50LUFK

Lufkin Industries

64.90

1,059,018

-2.35

-3.49%

51.77%

85.68

45.11VRA

Vera Bradley

22.59

2,055,377

-2.30

-9.24%

33.37%

39.48

18.91TSLA

Tesla Motors

36.85

2,020,711

-2.13

-5.46%

48.66%

40.00

25.52EW

Edwards Lifesciences

85.38

988,433

-1.98

-2.27%

39.32%

110.79

67.86ALR-B

Alere Inc. Inverness

225.54

75,700

-1.96

-0.86%

78.21%

245.35

182.87OFIX

Orthofix Internation

36.95

352,761

-1.87

-4.82%

42.39%

45.62

34.85PAC

Grupo Aeroportuario

57.60

65,930

-1.86

-3.13%

30.22%

64.16

34.12PLPC

Preformed Line Produ

68.07

29,994

-1.78

-2.55%

43.19%

71.50

50.33WAC

Walter Investment Ma

42.28

1,041,210

-1.70

-3.87%

34.56%

49.99

17.87DUST

Gold Miners Bear 3X

54.38

531,353

-1.69

-3.01%

55.86%

78.66

22.04DGAZ

3X Inverse Natural G

13.14

1,092,625

-1.67

-11.28%

28.64%

131.44

12.55NVO

Novo Nordisk A/S

173.00

443,225

-1.65

-0.94%

43.92%

194.44

129.41KOLD

Ultrashort DJ-UBS Na

19.68

202,576

-1.60

-7.52%

28.55%

61.66

17.99CNC

Centene Corp.

45.47

989,453

-1.55

-3.30%

49.86%

50.98

24.26RGR

Sturm Ruger & Compan

54.30

586,984

-1.52

-2.72%

49.04%

60.11

34.22NTI

Northern Tier Energy

30.18

3,300,259

-1.52

-4.79%

53.59%

33.24

13.00FFIV

F5 Networks

91.31

2,154,955

-1.48

-1.60%

33.34%

139.46

81.07CYBX

Cyberonics

47.49

719,114

-1.42

-2.90%

51.06%

56.73

33.93GASX

Nat Gas Bear 3X Rltd

11.61

220,740

-1.35

-10.42%

30.56%

32.37

11.18DDD

3D Systems Corp.

30.66

6,842,399

-1.34

-4.19%

31.45%

47.99

13.67BIDU

Baidu

86.33

4,284,080

-1.32

-1.51%

31.53%

154.15

85.96ZMH

Zimmer Holdings

74.85

2,227,214

-1.21

-1.59%

50.60%

76.75

57.46NSM

Nationstar Mortgage

37.60

805,630

-1.14

-2.94%

46.42%

42.24

13.00POWL

Powell Industries

56.11

67,539

-1.11

-1.94%

52.39%

59.89

30.00AAP

Advance Auto Parts I

77.67

758,412

-1.10

-1.40%

53.84%

93.08

60.87SLCA

U.S. Silica Holdings

21.70

9,261,171

-1.09

-4.78%

46.90%

28.50

9.02TAI

Transamerica Income

21.10

37,446

-1.07

-4.83%

21.27%

26.35

20.92CBPO

China Biologic Produ

24.40

54,115

-1.07

-4.20%

63.78%

26.20

7.07CL

Colgate-Palmolive Co

113.84

2,289,419

-1.06

-0.92%

55.52%

116.71

92.21CLF

Cliffs Natural Resou

21.70

19,700,104

-1.03

-4.53%

18.20%

73.63

21.35WLT

Walter Energy

29.60

6,127,722

-1.01

-3.30%

32.91%

69.41

28.01ETFC

E*Trade Financial Co

10.85

52,009,125

-0.97

-8.21%

48.52%

11.82

7.08DQ

Daqq New Energy

7.80

32,562

-0.97

-11.06%

30.55%

19.45

3.40NATR

Nature's Sunshine Pr

14.44

25,282

-0.96

-6.23%

46.52%

18.39

12.66KOF

Coca Cola Femsa S.A.

162.62

69,931

-0.96

-0.59%

53.94%

169.38

96.69ESRX

Express Scripts

58.59

10,315,778

-0.95

-1.60%

61.17%

66.06

49.79GMCR

Green Mountain Coffe

53.67

2,699,107

-0.94

-1.72%

69.70%

71.15

17.11NQ

Netqin Mobile Inc.

8.33

2,446,185

-0.92

-9.95%

56.08%

12.70

5.07

社群留言