公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ISRG
Intuitive Surgical
489.89
1,566,723
-19.44
-3.82%
33.32%
594.89
467.26VHC
Virnetx Holding Corp
25.75
9,800,657
-9.92
-27.81%
23.53%
41.93
19.13AMZN
Amazon.Com
265.74
5,222,621
-9.36
-3.40%
46.97%
284.72
176.50NFLX
Netflix
188.37
4,064,142
-3.99
-2.07%
61.10%
197.62
52.81GOOG
Google Inc.
821.54
1,650,711
-3.77
-0.46%
62.03%
844.00
556.52SXL
Sunoco Logistics Par
63.20
753,194
-3.41
-5.12%
50.84%
68.44
31.65PHI
Philippine Long Dist
69.35
202,944
-3.03
-4.19%
42.19%
74.08
52.33HITT
Hittite Microwave Co
61.45
412,391
-2.78
-4.33%
34.88%
66.97
45.94CRM
Salesforce.Com Inc
178.49
1,787,498
-2.42
-1.34%
52.58%
187.94
120.18AZO
Autozone
389.65
318,101
-2.39
-0.61%
61.87%
399.10
341.98PCLN
Priceline.Com Inc.
713.15
406,456
-2.38
-0.33%
57.66%
774.96
553.42TWGP
Tower Group
17.39
891,629
-2.36
-11.95%
31.98%
23.86
16.50LUFK
Lufkin Industries
64.90
1,059,018
-2.35
-3.49%
51.77%
85.68
45.11VRA
Vera Bradley
22.59
2,055,377
-2.30
-9.24%
33.37%
39.48
18.91TSLA
Tesla Motors
36.85
2,020,711
-2.13
-5.46%
48.66%
40.00
25.52EW
Edwards Lifesciences
85.38
988,433
-1.98
-2.27%
39.32%
110.79
67.86ALR-B
Alere Inc. Inverness
225.54
75,700
-1.96
-0.86%
78.21%
245.35
182.87OFIX
Orthofix Internation
36.95
352,761
-1.87
-4.82%
42.39%
45.62
34.85PAC
Grupo Aeroportuario
57.60
65,930
-1.86
-3.13%
30.22%
64.16
34.12PLPC
Preformed Line Produ
68.07
29,994
-1.78
-2.55%
43.19%
71.50
50.33WAC
Walter Investment Ma
42.28
1,041,210
-1.70
-3.87%
34.56%
49.99
17.87DUST
Gold Miners Bear 3X
54.38
531,353
-1.69
-3.01%
55.86%
78.66
22.04DGAZ
3X Inverse Natural G
13.14
1,092,625
-1.67
-11.28%
28.64%
131.44
12.55NVO
Novo Nordisk A/S
173.00
443,225
-1.65
-0.94%
43.92%
194.44
129.41KOLD
Ultrashort DJ-UBS Na
19.68
202,576
-1.60
-7.52%
28.55%
61.66
17.99CNC
Centene Corp.
45.47
989,453
-1.55
-3.30%
49.86%
50.98
24.26RGR
Sturm Ruger & Compan
54.30
586,984
-1.52
-2.72%
49.04%
60.11
34.22NTI
Northern Tier Energy
30.18
3,300,259
-1.52
-4.79%
53.59%
33.24
13.00FFIV
F5 Networks
91.31
2,154,955
-1.48
-1.60%
33.34%
139.46
81.07CYBX
Cyberonics
47.49
719,114
-1.42
-2.90%
51.06%
56.73
33.93GASX
Nat Gas Bear 3X Rltd
11.61
220,740
-1.35
-10.42%
30.56%
32.37
11.18DDD
3D Systems Corp.
30.66
6,842,399
-1.34
-4.19%
31.45%
47.99
13.67BIDU
Baidu
86.33
4,284,080
-1.32
-1.51%
31.53%
154.15
85.96ZMH
Zimmer Holdings
74.85
2,227,214
-1.21
-1.59%
50.60%
76.75
57.46NSM
Nationstar Mortgage
37.60
805,630
-1.14
-2.94%
46.42%
42.24
13.00POWL
Powell Industries
56.11
67,539
-1.11
-1.94%
52.39%
59.89
30.00AAP
Advance Auto Parts I
77.67
758,412
-1.10
-1.40%
53.84%
93.08
60.87SLCA
U.S. Silica Holdings
21.70
9,261,171
-1.09
-4.78%
46.90%
28.50
9.02TAI
Transamerica Income
21.10
37,446
-1.07
-4.83%
21.27%
26.35
20.92CBPO
China Biologic Produ
24.40
54,115
-1.07
-4.20%
63.78%
26.20
7.07CL
Colgate-Palmolive Co
113.84
2,289,419
-1.06
-0.92%
55.52%
116.71
92.21CLF
Cliffs Natural Resou
21.70
19,700,104
-1.03
-4.53%
18.20%
73.63
21.35WLT
Walter Energy
29.60
6,127,722
-1.01
-3.30%
32.91%
69.41
28.01ETFC
E*Trade Financial Co
10.85
52,009,125
-0.97
-8.21%
48.52%
11.82
7.08DQ
Daqq New Energy
7.80
32,562
-0.97
-11.06%
30.55%
19.45
3.40NATR
Nature's Sunshine Pr
14.44
25,282
-0.96
-6.23%
46.52%
18.39
12.66KOF
Coca Cola Femsa S.A.
162.62
69,931
-0.96
-0.59%
53.94%
169.38
96.69ESRX
Express Scripts
58.59
10,315,778
-0.95
-1.60%
61.17%
66.06
49.79GMCR
Green Mountain Coffe
53.67
2,699,107
-0.94
-1.72%
69.70%
71.15
17.11NQ
Netqin Mobile Inc.
8.33
2,446,185
-0.92
-9.95%
56.08%
12.70
5.07