回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.03.15 00:00
2013年 3月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------VHC

Virnetx Holding Corp

25.75

9,800,657

-9.92

-27.81%

23.53%

41.93

19.13SCON

Superconductor Techn

3.20

526,542

-0.66

-17.10%

55.89%

12.60

1.92VELT

Velti Plc

2.06

9,481,922

-0.34

-14.17%

20.56%

14.65

2.00TWGP

Tower Group

17.39

891,629

-2.36

-11.95%

31.98%

23.86

16.50DGAZ

3X Inverse Natural G

13.14

1,092,625

-1.67

-11.28%

28.64%

131.44

12.55DQ

Daqq New Energy

7.80

32,562

-0.97

-11.06%

30.55%

19.45

3.40GASX

Nat Gas Bear 3X Rltd

11.61

220,740

-1.35

-10.42%

30.56%

32.37

11.18NQ

Netqin Mobile Inc.

8.33

2,446,185

-0.92

-9.95%

56.08%

12.70

5.07ARWR

Arrowhead Research C

2.18

421,423

-0.24

-9.92%

51.81%

7.31

1.75SPMD

Supermedia Inc.

4.49

137,429

-0.48

-9.66%

55.82%

5.63

1.51MGPI

Mgp Ingredients

4.71

103,464

-0.50

-9.60%

56.48%

6.76

2.98VRA

Vera Bradley

22.59

2,055,377

-2.30

-9.24%

33.37%

39.48

18.91PRSS

Cafepress Inc.

6.03

610,267

-0.61

-9.19%

33.33%

22.69

4.44IGOI

Igo Inc

3.15

20,071

-0.30

-8.70%

45.35%

15.00

2.76CBK

Christopher & Banks

6.01

2,008,781

-0.56

-8.52%

43.85%

7.10

1.01ETFC

E*Trade Financial Co

10.85

52,009,125

-0.97

-8.21%

48.52%

11.82

7.08DRTX

Durata Therapeutics

8.25

30,522

-0.73

-8.13%

48.54%

10.63

6.68NAVB

Neoprobe Corp.

2.91

4,077,154

-0.25

-7.91%

40.66%

4.77

2.14UPI

Uroplasty

2.48

51,406

-0.21

-7.81%

40.51%

4.78

2.36ZIPR

Ziprealty

3.25

112,928

-0.27

-7.67%

37.24%

4.37

1.13PERI

Perion Network Ltd

9.27

452,732

-0.76

-7.58%

46.49%

13.10

3.68KOLD

Ultrashort DJ-UBS Na

19.68

202,576

-1.60

-7.52%

28.55%

61.66

17.99CCCL

China Ceramics Co.

2.50

222,429

-0.19

-7.06%

39.19%

4.75

1.33DEXO

Dex One Corp.

2.16

455,959

-0.16

-6.90%

59.54%

2.63

0.66ZA

Zuoan Fashion Limite

2.75

21,607

-0.20

-6.78%

32.79%

5.52

2.50BLRX

Biolinerx Ltd.

3.60

167,195

-0.26

-6.74%

41.52%

5.10

2.20PLMT

Palmetto Bancshs SC

10.25

11,692

-0.74

-6.73%

54.06%

11.19

4.94BTUI

Btu International

2.37

10,300

-0.17

-6.69%

34.50%

3.45

1.89AT

Atlantic Power Corp.

5.41

2,380,446

-0.37

-6.40%

14.27%

15.18

5.27PACB

Pacific Biosciences

2.21

526,194

-0.15

-6.36%

45.82%

5.11

1.06HGSH

China Hgs Real Estat

5.21

17,420

-0.35

-6.29%

58.78%

5.93

0.24NATR

Nature's Sunshine Pr

14.44

25,282

-0.96

-6.23%

46.52%

18.39

12.66ULTR

Ultrapetrol [Bahamas

2.21

58,983

-0.14

-5.96%

42.62%

3.10

0.64GPRE

Green Plains Renewab

10.90

726,444

-0.69

-5.95%

60.31%

12.40

3.57CALL

Vocaltec Communicati

13.30

473,514

-0.82

-5.81%

48.56%

28.22

10.90BOSC

B.O.S. Better Online

3.42

37,448

-0.21

-5.79%

47.13%

8.20

1.48CMGE

China Mobile Games A

8.32

19,200

-0.51

-5.78%

59.91%

16.50

3.00TSLA

Tesla Motors

36.85

2,020,711

-2.13

-5.46%

48.66%

40.00

25.52VIFL

Food Technology Serv

4.91

11,730

-0.28

-5.39%

42.02%

7.65

4.25OREX

Orexigen Therapeutic

6.12

1,637,192

-0.34

-5.26%

51.90%

7.73

2.98SIGA

Siga Technologies In

4.15

657,177

-0.23

-5.25%

57.96%

4.60

2.20CALI

China Auto Logistics

3.80

376,360

-0.21

-5.24%

57.89%

7.48

1.08ACRX

Acelrx Pharmaceutica

4.53

416,471

-0.25

-5.23%

35.87%

5.97

2.27SMTX

Smtc Corp.

2.37

20,705

-0.13

-5.20%

37.06%

4.00

2.05CALD

Callidus Software

4.59

1,820,480

-0.25

-5.17%

49.98%

8.24

3.60SXL

Sunoco Logistics Par

63.20

753,194

-3.41

-5.12%

50.84%

68.44

31.65CYTR

Cytrx Corp.

2.42

100,685

-0.13

-5.10%

55.36%

5.50

1.59CRMB

Crumbs Bake Shop Inc

2.63

16,364

-0.14

-5.05%

39.88%

4.10

1.94CLIR

Clearsign Combustion

6.77

121,688

-0.36

-5.05%

71.77%

9.75

4.00TAI

Transamerica Income

21.10

37,446

-1.07

-4.83%

21.27%

26.35

20.92

社群留言