公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------VHC
Virnetx Holding Corp
25.75
9,800,657
-9.92
-27.81%
23.53%
41.93
19.13SCON
Superconductor Techn
3.20
526,542
-0.66
-17.10%
55.89%
12.60
1.92VELT
Velti Plc
2.06
9,481,922
-0.34
-14.17%
20.56%
14.65
2.00TWGP
Tower Group
17.39
891,629
-2.36
-11.95%
31.98%
23.86
16.50DGAZ
3X Inverse Natural G
13.14
1,092,625
-1.67
-11.28%
28.64%
131.44
12.55DQ
Daqq New Energy
7.80
32,562
-0.97
-11.06%
30.55%
19.45
3.40GASX
Nat Gas Bear 3X Rltd
11.61
220,740
-1.35
-10.42%
30.56%
32.37
11.18NQ
Netqin Mobile Inc.
8.33
2,446,185
-0.92
-9.95%
56.08%
12.70
5.07ARWR
Arrowhead Research C
2.18
421,423
-0.24
-9.92%
51.81%
7.31
1.75SPMD
Supermedia Inc.
4.49
137,429
-0.48
-9.66%
55.82%
5.63
1.51MGPI
Mgp Ingredients
4.71
103,464
-0.50
-9.60%
56.48%
6.76
2.98VRA
Vera Bradley
22.59
2,055,377
-2.30
-9.24%
33.37%
39.48
18.91PRSS
Cafepress Inc.
6.03
610,267
-0.61
-9.19%
33.33%
22.69
4.44IGOI
Igo Inc
3.15
20,071
-0.30
-8.70%
45.35%
15.00
2.76CBK
Christopher & Banks
6.01
2,008,781
-0.56
-8.52%
43.85%
7.10
1.01ETFC
E*Trade Financial Co
10.85
52,009,125
-0.97
-8.21%
48.52%
11.82
7.08DRTX
Durata Therapeutics
8.25
30,522
-0.73
-8.13%
48.54%
10.63
6.68NAVB
Neoprobe Corp.
2.91
4,077,154
-0.25
-7.91%
40.66%
4.77
2.14UPI
Uroplasty
2.48
51,406
-0.21
-7.81%
40.51%
4.78
2.36ZIPR
Ziprealty
3.25
112,928
-0.27
-7.67%
37.24%
4.37
1.13PERI
Perion Network Ltd
9.27
452,732
-0.76
-7.58%
46.49%
13.10
3.68KOLD
Ultrashort DJ-UBS Na
19.68
202,576
-1.60
-7.52%
28.55%
61.66
17.99CCCL
China Ceramics Co.
2.50
222,429
-0.19
-7.06%
39.19%
4.75
1.33DEXO
Dex One Corp.
2.16
455,959
-0.16
-6.90%
59.54%
2.63
0.66ZA
Zuoan Fashion Limite
2.75
21,607
-0.20
-6.78%
32.79%
5.52
2.50BLRX
Biolinerx Ltd.
3.60
167,195
-0.26
-6.74%
41.52%
5.10
2.20PLMT
Palmetto Bancshs SC
10.25
11,692
-0.74
-6.73%
54.06%
11.19
4.94BTUI
Btu International
2.37
10,300
-0.17
-6.69%
34.50%
3.45
1.89AT
Atlantic Power Corp.
5.41
2,380,446
-0.37
-6.40%
14.27%
15.18
5.27PACB
Pacific Biosciences
2.21
526,194
-0.15
-6.36%
45.82%
5.11
1.06HGSH
China Hgs Real Estat
5.21
17,420
-0.35
-6.29%
58.78%
5.93
0.24NATR
Nature's Sunshine Pr
14.44
25,282
-0.96
-6.23%
46.52%
18.39
12.66ULTR
Ultrapetrol [Bahamas
2.21
58,983
-0.14
-5.96%
42.62%
3.10
0.64GPRE
Green Plains Renewab
10.90
726,444
-0.69
-5.95%
60.31%
12.40
3.57CALL
Vocaltec Communicati
13.30
473,514
-0.82
-5.81%
48.56%
28.22
10.90BOSC
B.O.S. Better Online
3.42
37,448
-0.21
-5.79%
47.13%
8.20
1.48CMGE
China Mobile Games A
8.32
19,200
-0.51
-5.78%
59.91%
16.50
3.00TSLA
Tesla Motors
36.85
2,020,711
-2.13
-5.46%
48.66%
40.00
25.52VIFL
Food Technology Serv
4.91
11,730
-0.28
-5.39%
42.02%
7.65
4.25OREX
Orexigen Therapeutic
6.12
1,637,192
-0.34
-5.26%
51.90%
7.73
2.98SIGA
Siga Technologies In
4.15
657,177
-0.23
-5.25%
57.96%
4.60
2.20CALI
China Auto Logistics
3.80
376,360
-0.21
-5.24%
57.89%
7.48
1.08ACRX
Acelrx Pharmaceutica
4.53
416,471
-0.25
-5.23%
35.87%
5.97
2.27SMTX
Smtc Corp.
2.37
20,705
-0.13
-5.20%
37.06%
4.00
2.05CALD
Callidus Software
4.59
1,820,480
-0.25
-5.17%
49.98%
8.24
3.60SXL
Sunoco Logistics Par
63.20
753,194
-3.41
-5.12%
50.84%
68.44
31.65CYTR
Cytrx Corp.
2.42
100,685
-0.13
-5.10%
55.36%
5.50
1.59CRMB
Crumbs Bake Shop Inc
2.63
16,364
-0.14
-5.05%
39.88%
4.10
1.94CLIR
Clearsign Combustion
6.77
121,688
-0.36
-5.05%
71.77%
9.75
4.00TAI
Transamerica Income
21.10
37,446
-1.07
-4.83%
21.27%
26.35
20.92