回到頂端
|||
熱門: 新生兒 無薪假 收容所

■■■S&P 100成份股收盤指數

中央商情網/ 2013.03.15 00:00
2013年 3月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

702.72

4.10

0.59

698.62

702.74

698.62

698.62AA

ALCOA INC

8.55

0.01

0.12

8.51

8.57

8.51

8.54AAPL

APPLE INC

432.43

4.08

0.95

432.88

434.63

430.45

428.35ABT

ABBOTT LABORATORIES

35.14

0.13

0.37

35.00

35.14

34.93

35.01AEP

AMERICAN ELECTRIC POWER

47.68

0.24

0.51

47.52

47.68

47.30

47.44ALL

ALLSTATE CORP

48.20

0.27

0.56

48.00

48.27

47.83

47.93AMGN

AMGEN INC

92.18

0.64

0.70

91.57

92.24

91.15

91.54AMZN

AMAZON.COM INC

265.70

-9.40

-3.42

269.61

269.84

263.56

275.10AVP

AVON PRODUCTS INC

20.39

0.21

1.04

20.55

20.56

20.25

20.18AXP

AMERICAN EXPRESS CO

65.38

0.08

0.12

65.42

65.74

65.29

65.30BA

BOEING CO/THE

84.62

-0.13

-0.15

84.68

85.10

84.35

84.75BAC

BANK OF AMERICA CORP

12.11

0.05

0.41

12.12

12.19

12.10

12.06BAX

BAXTER INTERNATIONAL INC

70.06

0.43

0.62

69.72

70.34

69.72

69.63BHI

BAKER HUGHES INC

47.22

1.19

2.59

46.13

47.24

45.98

46.03BK

BANK OF NEW YORK MELLON CORP

28.99

0.12

0.42

28.92

29.11

28.82

28.87BMY

BRISTOL-MYERS SQUIBB CO

38.48

-0.01

-0.03

38.50

38.61

38.13

38.49BRK/B

BERKSHIRE HATHAWAY INC-CL B

103.99

0.34

0.33

103.81

104.25

103.60

103.65C

CITIGROUP INC

47.46

0.49

1.04

47.06

47.60

47.06

46.97CAT

CATERPILLAR INC

88.70

-0.58

-0.65

89.41

89.50

88.17

89.28CL

COLGATE-PALMOLIVE CO

113.84

-1.06

-0.92

114.95

114.96

113.72

114.90CMCSA

COMCAST CORP-CLASS A

41.16

0.56

1.38

40.79

41.24

40.56

40.60COF

CAPITAL ONE FINANCIAL CORP

54.51

-0.12

-0.22

54.82

55.02

54.22

54.63COP

CONOCOPHILLIPS

59.52

0.74

1.26

59.00

59.55

58.88

58.78COST

COSTCO WHOLESALE CORP

102.92

-0.50

-0.48

103.27

104.03

102.91

103.42CPB

CAMPBELL SOUP CO

41.88

0.04

0.10

41.85

41.95

41.66

41.84CSCO

CISCO SYSTEMS INC

21.59

0.02

0.09

21.70

21.86

21.45

21.57CVS

CVS CAREMARK CORP

53.26

0.36

0.68

53.00

53.30

52.95

52.90CVX

CHEVRON CORP

120.00

1.64

1.39

118.76

120.26

118.64

118.36DD

DU PONT (E.I.) DE NEMOURS

49.92

0.33

0.67

49.80

49.98

49.70

49.59DELL

DELL INC

14.26

-0.04

-0.28

14.27

14.29

14.21

14.30DIS

WALT DISNEY CO/THE

57.75

0.41

0.72

57.35

57.81

57.35

57.34DOW

DOW CHEMICAL CO/THE

33.67

0.46

1.39

33.36

33.70

33.24

33.21DVN

DEVON ENERGY CORPORATION

57.68

1.99

3.57

55.70

57.79

55.70

55.69EMC

EMC CORP/MA

25.62

0.72

2.89

25.21

25.65

25.16

24.90ETR

ENTERGY CORP

63.64

-0.04

-0.06

63.71

63.91

63.59

63.68EXC

EXELON CORP

32.48

0.28

0.87

32.22

32.50

32.19

32.20F

FORD MOTOR CO

13.43

0.03

0.22

13.42

13.44

13.37

13.40FCX

FREEPORT-MCMORAN COPPER

33.16

0.08

0.24

33.03

33.34

32.77

33.08FDX

FEDEX CORP

108.84

0.97

0.90

108.01

108.84

107.86

107.87GD

GENERAL DYNAMICS CORP

69.65

-0.46

-0.66

70.13

70.38

69.60

70.11GE

GENERAL ELECTRIC CO

23.69

0.20

0.85

23.56

23.76

23.51

23.49GILD

GILEAD SCIENCES INC

45.88

0.02

0.04

45.90

46.14

45.69

45.86GOOG

GOOGLE INC-CL A

821.54

-3.77

-0.46

826.99

826.99

817.49

825.31GS

GOLDMAN SACHS GROUP INC

154.02

2.11

1.39

152.16

154.33

152.16

151.91HAL

HALLIBURTON CO

42.54

0.70

1.67

41.96

42.64

41.64

41.84HD

HOME DEPOT INC

70.24

-0.52

-0.73

70.95

70.96

70.18

70.76HNZ

HJ HEINZ CO

72.55

0.01

0.01

72.53

72.55

72.49

72.54HON

HONEYWELL INTERNATIONAL INC

73.81

-0.14

-0.19

74.18

74.26

73.43

73.95HPQ

HEWLETT-PACKARD CO

21.93

0.61

2.86

21.34

21.94

21.29

21.32IBM

INTL BUSINESS MACHINES CORP

215.80

3.74

1.76

212.30

215.85

212.25

212.06INTC

INTEL CORP

21.66

0.00

0.00

21.77

21.85

21.51

21.66JNJ

JOHNSON & JOHNSON

79.10

0.55

0.70

78.56

79.10

78.51

78.55JPM

JPMORGAN CHASE & CO

51.00

0.84

1.67

50.21

51.00

50.19

50.16KO

COCA-COLA CO/THE

39.02

0.43

1.11

38.87

39.11

38.66

38.59LMT

LOCKHEED MARTIN CORP

92.54

0.24

0.26

92.30

92.54

92.02

92.30LOW

LOWE'S COS INC

39.20

-0.20

-0.51

39.38

39.54

39.10

39.40MA

MASTERCARD INC-CLASS A

527.18

-0.30

-0.06

528.55

531.03

526.71

527.48MCD

MCDONALD'S CORP

99.31

-0.07

-0.07

99.30

99.37

98.91

99.38MDT

MEDTRONIC INC

45.95

0.08

0.17

45.98

46.00

45.74

45.87MET

METLIFE INC

40.18

0.20

0.50

40.26

40.64

39.97

39.98MMM

3M COty

106.02

0.93

0.88

105.33

106.02

105.26

105.09MO

ALTRIA GROUP INC

33.80

-0.13

-0.38

33.92

34.00

33.64

33.93MON

MONSANTO CO

104.10

0.46

0.44

103.70

104.29

103.70

103.64MRK

MERCK & CO. INC.

44.27

-0.32

-0.72

44.75

44.75

43.61

44.59MS

MORGAN STANLEY

22.80

0.02

0.09

22.92

23.07

22.67

22.78MSFT

MICROSOFT CORP

28.14

0.22

0.79

28.00

28.16

27.93

27.92NKE

NIKE INC -CL B

54.69

-0.16

-0.29

54.85

54.90

54.34

54.85NOV

NATIONAL OILWELL VARCO INC

68.79

1.27

1.88

67.70

68.88

67.62

67.52NSC

NORFOLK SOUTHERN CORP

75.06

0.76

1.02

74.55

75.06

74.06

74.30NWSA

NEWS CORP-CL A

30.65

0.18

0.59

30.54

30.66

30.42

30.47NYX

NYSE EURONEXT

38.35

0.40

1.05

37.91

38.38

37.73

37.95ORCL

ORACLE CORP

36.30

0.73

2.05

35.78

36.32

35.64

35.57OXY

OCCIDENTAL PETROLEUM CORP

84.40

1.12

1.34

83.58

84.69

83.46

83.28PEP

PEPSICO INC

77.19

0.24

0.31

77.01

77.21

76.86

76.95PFE

PFIZER INC

28.11

0.09

0.32

28.05

28.11

27.88

28.02PG

PROCTER & GAMBLE CO/THE

77.39

0.59

0.77

76.84

77.47

76.83

76.80PM

PHILIP MORRIS INTERNATIONAL

91.31

0.76

0.84

90.93

91.59

90.84

90.55QCOM

QUALCOMM INC

66.57

-0.20

-0.30

67.00

67.05

66.36

66.77RF

REGIONS FINANCIAL CORP

8.31

0.06

0.73

8.28

8.33

8.17

8.25RTN

RAYTHEON COMPANY

57.32

0.14

0.24

57.29

57.47

57.15

57.18S

SPRINT NEXTEL CORP

5.86

-0.02

-0.34

5.90

5.91

5.86

5.88SLB

SCHLUMBERGER LTD

78.75

1.36

1.76

77.76

78.93

77.58

77.39SO

SOUTHERN CO/THE

45.37

0.08

0.18

45.30

45.41

45.13

45.29T

AT&T INC

36.86

0.26

0.71

36.67

36.87

36.59

36.60TGT

TARGET CORP

67.34

-0.09

-0.13

67.50

67.50

66.87

67.43TWX

TIME WARNER INC

57.32

0.69

1.22

56.91

57.35

56.84

56.63UNH

UNITEDHEALTH GROUP INC

54.73

0.25

0.46

54.56

54.81

54.06

54.48UPS

UNITED PARCEL SERVICE-CL B

85.63

0.45

0.53

85.18

85.70

85.18

85.18USB

US BANCORP

34.06

-0.16

-0.47

34.31

34.34

33.87

34.22UTX

UNITED TECHNOLOGIES CORP

93.45

0.37

0.40

93.38

93.45

93.00

93.08VZ

VERIZON COMMUNICATIONS INC

48.48

0.54

1.13

48.17

48.66

48.06

47.94WAG

WALGREEN CO

42.72

-0.06

-0.14

42.84

42.94

42.42

42.78WFC

WELLS FARGO & CO

36.97

0.20

0.54

36.92

37.02

36.80

36.77WMB

WILLIAMS COS INC

35.42

0.62

1.78

34.80

35.64

34.80

34.80WMT

WAL-MART STORES INC

73.22

-0.43

-0.58

73.79

74.00

73.13

73.65WY

WEYERHAEUSER CO

30.82

0.48

1.58

30.37

30.82

30.34

30.34XOM

EXXON MOBIL CORP

89.83

0.57

0.64

89.41

89.90

89.41

89.26XRX

XEROX CORP

8.69

0.10

1.16

8.60

8.76

8.53

8.59

社群留言