票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
702.72
4.10
0.59
698.62
702.74
698.62
698.62AA
ALCOA INC
8.55
0.01
0.12
8.51
8.57
8.51
8.54AAPL
APPLE INC
432.43
4.08
0.95
432.88
434.63
430.45
428.35ABT
ABBOTT LABORATORIES
35.14
0.13
0.37
35.00
35.14
34.93
35.01AEP
AMERICAN ELECTRIC POWER
47.68
0.24
0.51
47.52
47.68
47.30
47.44ALL
ALLSTATE CORP
48.20
0.27
0.56
48.00
48.27
47.83
47.93AMGN
AMGEN INC
92.18
0.64
0.70
91.57
92.24
91.15
91.54AMZN
AMAZON.COM INC
265.70
-9.40
-3.42
269.61
269.84
263.56
275.10AVP
AVON PRODUCTS INC
20.39
0.21
1.04
20.55
20.56
20.25
20.18AXP
AMERICAN EXPRESS CO
65.38
0.08
0.12
65.42
65.74
65.29
65.30BA
BOEING CO/THE
84.62
-0.13
-0.15
84.68
85.10
84.35
84.75BAC
BANK OF AMERICA CORP
12.11
0.05
0.41
12.12
12.19
12.10
12.06BAX
BAXTER INTERNATIONAL INC
70.06
0.43
0.62
69.72
70.34
69.72
69.63BHI
BAKER HUGHES INC
47.22
1.19
2.59
46.13
47.24
45.98
46.03BK
BANK OF NEW YORK MELLON CORP
28.99
0.12
0.42
28.92
29.11
28.82
28.87BMY
BRISTOL-MYERS SQUIBB CO
38.48
-0.01
-0.03
38.50
38.61
38.13
38.49BRK/B
BERKSHIRE HATHAWAY INC-CL B
103.99
0.34
0.33
103.81
104.25
103.60
103.65C
CITIGROUP INC
47.46
0.49
1.04
47.06
47.60
47.06
46.97CAT
CATERPILLAR INC
88.70
-0.58
-0.65
89.41
89.50
88.17
89.28CL
COLGATE-PALMOLIVE CO
113.84
-1.06
-0.92
114.95
114.96
113.72
114.90CMCSA
COMCAST CORP-CLASS A
41.16
0.56
1.38
40.79
41.24
40.56
40.60COF
CAPITAL ONE FINANCIAL CORP
54.51
-0.12
-0.22
54.82
55.02
54.22
54.63COP
CONOCOPHILLIPS
59.52
0.74
1.26
59.00
59.55
58.88
58.78COST
COSTCO WHOLESALE CORP
102.92
-0.50
-0.48
103.27
104.03
102.91
103.42CPB
CAMPBELL SOUP CO
41.88
0.04
0.10
41.85
41.95
41.66
41.84CSCO
CISCO SYSTEMS INC
21.59
0.02
0.09
21.70
21.86
21.45
21.57CVS
CVS CAREMARK CORP
53.26
0.36
0.68
53.00
53.30
52.95
52.90CVX
CHEVRON CORP
120.00
1.64
1.39
118.76
120.26
118.64
118.36DD
DU PONT (E.I.) DE NEMOURS
49.92
0.33
0.67
49.80
49.98
49.70
49.59DELL
DELL INC
14.26
-0.04
-0.28
14.27
14.29
14.21
14.30DIS
WALT DISNEY CO/THE
57.75
0.41
0.72
57.35
57.81
57.35
57.34DOW
DOW CHEMICAL CO/THE
33.67
0.46
1.39
33.36
33.70
33.24
33.21DVN
DEVON ENERGY CORPORATION
57.68
1.99
3.57
55.70
57.79
55.70
55.69EMC
EMC CORP/MA
25.62
0.72
2.89
25.21
25.65
25.16
24.90ETR
ENTERGY CORP
63.64
-0.04
-0.06
63.71
63.91
63.59
63.68EXC
EXELON CORP
32.48
0.28
0.87
32.22
32.50
32.19
32.20F
FORD MOTOR CO
13.43
0.03
0.22
13.42
13.44
13.37
13.40FCX
FREEPORT-MCMORAN COPPER
33.16
0.08
0.24
33.03
33.34
32.77
33.08FDX
FEDEX CORP
108.84
0.97
0.90
108.01
108.84
107.86
107.87GD
GENERAL DYNAMICS CORP
69.65
-0.46
-0.66
70.13
70.38
69.60
70.11GE
GENERAL ELECTRIC CO
23.69
0.20
0.85
23.56
23.76
23.51
23.49GILD
GILEAD SCIENCES INC
45.88
0.02
0.04
45.90
46.14
45.69
45.86GOOG
GOOGLE INC-CL A
821.54
-3.77
-0.46
826.99
826.99
817.49
825.31GS
GOLDMAN SACHS GROUP INC
154.02
2.11
1.39
152.16
154.33
152.16
151.91HAL
HALLIBURTON CO
42.54
0.70
1.67
41.96
42.64
41.64
41.84HD
HOME DEPOT INC
70.24
-0.52
-0.73
70.95
70.96
70.18
70.76HNZ
HJ HEINZ CO
72.55
0.01
0.01
72.53
72.55
72.49
72.54HON
HONEYWELL INTERNATIONAL INC
73.81
-0.14
-0.19
74.18
74.26
73.43
73.95HPQ
HEWLETT-PACKARD CO
21.93
0.61
2.86
21.34
21.94
21.29
21.32IBM
INTL BUSINESS MACHINES CORP
215.80
3.74
1.76
212.30
215.85
212.25
212.06INTC
INTEL CORP
21.66
0.00
0.00
21.77
21.85
21.51
21.66JNJ
JOHNSON & JOHNSON
79.10
0.55
0.70
78.56
79.10
78.51
78.55JPM
JPMORGAN CHASE & CO
51.00
0.84
1.67
50.21
51.00
50.19
50.16KO
COCA-COLA CO/THE
39.02
0.43
1.11
38.87
39.11
38.66
38.59LMT
LOCKHEED MARTIN CORP
92.54
0.24
0.26
92.30
92.54
92.02
92.30LOW
LOWE'S COS INC
39.20
-0.20
-0.51
39.38
39.54
39.10
39.40MA
MASTERCARD INC-CLASS A
527.18
-0.30
-0.06
528.55
531.03
526.71
527.48MCD
MCDONALD'S CORP
99.31
-0.07
-0.07
99.30
99.37
98.91
99.38MDT
MEDTRONIC INC
45.95
0.08
0.17
45.98
46.00
45.74
45.87MET
METLIFE INC
40.18
0.20
0.50
40.26
40.64
39.97
39.98MMM
3M COty
106.02
0.93
0.88
105.33
106.02
105.26
105.09MO
ALTRIA GROUP INC
33.80
-0.13
-0.38
33.92
34.00
33.64
33.93MON
MONSANTO CO
104.10
0.46
0.44
103.70
104.29
103.70
103.64MRK
MERCK & CO. INC.
44.27
-0.32
-0.72
44.75
44.75
43.61
44.59MS
MORGAN STANLEY
22.80
0.02
0.09
22.92
23.07
22.67
22.78MSFT
MICROSOFT CORP
28.14
0.22
0.79
28.00
28.16
27.93
27.92NKE
NIKE INC -CL B
54.69
-0.16
-0.29
54.85
54.90
54.34
54.85NOV
NATIONAL OILWELL VARCO INC
68.79
1.27
1.88
67.70
68.88
67.62
67.52NSC
NORFOLK SOUTHERN CORP
75.06
0.76
1.02
74.55
75.06
74.06
74.30NWSA
NEWS CORP-CL A
30.65
0.18
0.59
30.54
30.66
30.42
30.47NYX
NYSE EURONEXT
38.35
0.40
1.05
37.91
38.38
37.73
37.95ORCL
ORACLE CORP
36.30
0.73
2.05
35.78
36.32
35.64
35.57OXY
OCCIDENTAL PETROLEUM CORP
84.40
1.12
1.34
83.58
84.69
83.46
83.28PEP
PEPSICO INC
77.19
0.24
0.31
77.01
77.21
76.86
76.95PFE
PFIZER INC
28.11
0.09
0.32
28.05
28.11
27.88
28.02PG
PROCTER & GAMBLE CO/THE
77.39
0.59
0.77
76.84
77.47
76.83
76.80PM
PHILIP MORRIS INTERNATIONAL
91.31
0.76
0.84
90.93
91.59
90.84
90.55QCOM
QUALCOMM INC
66.57
-0.20
-0.30
67.00
67.05
66.36
66.77RF
REGIONS FINANCIAL CORP
8.31
0.06
0.73
8.28
8.33
8.17
8.25RTN
RAYTHEON COMPANY
57.32
0.14
0.24
57.29
57.47
57.15
57.18S
SPRINT NEXTEL CORP
5.86
-0.02
-0.34
5.90
5.91
5.86
5.88SLB
SCHLUMBERGER LTD
78.75
1.36
1.76
77.76
78.93
77.58
77.39SO
SOUTHERN CO/THE
45.37
0.08
0.18
45.30
45.41
45.13
45.29T
AT&T INC
36.86
0.26
0.71
36.67
36.87
36.59
36.60TGT
TARGET CORP
67.34
-0.09
-0.13
67.50
67.50
66.87
67.43TWX
TIME WARNER INC
57.32
0.69
1.22
56.91
57.35
56.84
56.63UNH
UNITEDHEALTH GROUP INC
54.73
0.25
0.46
54.56
54.81
54.06
54.48UPS
UNITED PARCEL SERVICE-CL B
85.63
0.45
0.53
85.18
85.70
85.18
85.18USB
US BANCORP
34.06
-0.16
-0.47
34.31
34.34
33.87
34.22UTX
UNITED TECHNOLOGIES CORP
93.45
0.37
0.40
93.38
93.45
93.00
93.08VZ
VERIZON COMMUNICATIONS INC
48.48
0.54
1.13
48.17
48.66
48.06
47.94WAG
WALGREEN CO
42.72
-0.06
-0.14
42.84
42.94
42.42
42.78WFC
WELLS FARGO & CO
36.97
0.20
0.54
36.92
37.02
36.80
36.77WMB
WILLIAMS COS INC
35.42
0.62
1.78
34.80
35.64
34.80
34.80WMT
WAL-MART STORES INC
73.22
-0.43
-0.58
73.79
74.00
73.13
73.65WY
WEYERHAEUSER CO
30.82
0.48
1.58
30.37
30.82
30.34
30.34XOM
EXXON MOBIL CORP
89.83
0.57
0.64
89.41
89.90
89.41
89.26XRX
XEROX CORP
8.69
0.10
1.16
8.60
8.76
8.53
8.59