回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.15 00:00
2013年 3月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ABIO

Arca Biopharma

3.19

1,616,226

+0.89

+38.70%

55.67%

6.90

1.38KWK

Quicksilver Resource

2.74

9,751,372

+0.58

+26.85%

67.56%

6.25

1.62MW

Men's Wearhouse

34.62

8,462,053

+5.55

+19.09%

78.89%

40.97

25.97DYNT

Dynatronics Corp.

2.79

137,629

+0.44

+18.72%

51.52%

4.50

2.00SVA

Sinovac Biotech

3.76

10,541,836

+0.57

+17.87%

67.27%

5.09

1.64SIGM

Sigma Designs

5.20

2,467,713

+0.78

+17.65%

64.48%

7.20

4.30DBLE

Double Eagle Petrole

5.84

175,664

+0.81

+16.10%

85.36%

7.51

3.74GAI

Global-Tech Advanced

10.84

22,191

+1.15

+11.87%

69.61%

10.99

4.20ACY

Aerocentury

18.20

35,854

+1.90

+11.66%

69.61%

18.24

9.00UGAZ

3X Long Natural Gas

27.93

717,303

+2.91

+11.63%

72.32%

61.45

14.60GASL

Nat Gas Bull 3X Rltd

26.95

217,703

+2.70

+11.13%

68.72%

47.88

16.52CHDX

Chindex Internationa

12.16

178,192

+1.14

+10.34%

72.19%

12.86

8.22GGS

Global Geophysical S

2.70

533,340

+0.25

+10.20%

40.28%

11.76

2.22BFAM

Bright Horizons Fami

33.04

514,590

+3.04

+10.13%

76.69%

33.50

27.50FU

Fab Universal Corp

3.70

234,586

+0.34

+10.12%

65.94%

5.70

1.90NURO

Neurometrix

2.44

76,339

+0.22

+9.91%

48.60%

5.28

1.98MTDR

Matador Resources Co

8.80

519,902

+0.78

+9.73%

68.14%

12.33

7.57LCUT

Lifetime Brands

12.06

49,290

+1.03

+9.34%

71.01%

13.31

9.00BV

Bazaarvoice Inc.

7.50

1,330,019

+0.64

+9.33%

57.54%

21.10

6.37XONE

The Exone Company

30.74

1,033,423

+2.59

+9.20%

63.19%

33.60

23.50OWW

Orbitz Worldwide

5.94

1,430,682

+0.50

+9.19%

88.81%

5.99

2.07BPFH

Boston Private Finan

9.83

1,578,888

+0.82

+9.10%

65.12%

10.75

7.65DYN

Dynegy Inc

22.01

3,572,639

+1.83

+9.07%

77.83%

22.21

17.00XCO

Exco Resources Nl

7.75

6,364,191

+0.64

+9.00%

74.59%

9.08

5.65CWTR

Coldwater Creek

3.49

568,133

+0.28

+8.72%

45.28%

5.85

1.76RITT

Rit Technologies Ltd

3.80

320,407

+0.30

+8.57%

56.90%

6.88

2.28ACI

Arch Coal

5.58

12,024,338

+0.44

+8.56%

48.62%

14.39

4.89CVLT

Commvault Systems

84.20

3,200,421

+6.63

+8.55%

72.35%

86.89

38.51FTK

Flotek Industries

15.63

3,063,226

+1.22

+8.47%

71.34%

15.72

8.46SBSA

Spanish Broadcasting

2.57

10,902

+0.20

+8.44%

48.02%

7.50

2.02GSE

Gse Holding Inc.

8.00

197,074

+0.62

+8.40%

65.74%

13.98

6.00SONS

Sonus Networks

2.59

4,112,033

+0.20

+8.37%

58.72%

3.11

1.36GMXR

Gmx Resources

3.36

861,077

+0.25

+8.04%

43.35%

28.86

1.80WAGE

Wageworks Inc.

25.92

942,631

+1.92

+8.00%

76.33%

26.03

9.75ADK-A

Adcare Health System

28.39

51,652

+2.09

+7.95%

62.49%

28.69

22.00IQNT

Neutral Tandem

3.40

940,299

+0.25

+7.94%

51.67%

14.15

2.10VIPS

Vipshop Holdings Lim

26.36

2,990,485

+1.92

+7.86%

57.76%

28.49

4.12FSBW

Fs Bancorp Inc.

16.40

15,724

+1.19

+7.82%

75.65%

19.45

9.90AVG

Avg Technologies N.V

13.14

1,874,502

+0.95

+7.79%

40.65%

16.39

9.42ESYS

Elecsys Corp.

5.70

86,906

+0.41

+7.75%

76.52%

5.98

2.84ADUS

Addus Homecare Corp.

10.22

150,216

+0.73

+7.69%

70.05%

10.46

3.38BOIL

Ultra DJ-UBS Natural

46.35

406,165

+3.31

+7.69%

72.05%

74.25

29.30PAMT

Parametric Sound

15.90

315,166

+1.13

+7.65%

76.62%

17.12

3.49ENPH

Enphase Energy Inc.

5.92

348,065

+0.42

+7.64%

65.82%

9.57

1.92SRPT

Sarepta Therapeutics

33.44

4,167,860

+2.37

+7.63%

70.91%

45.00

2.58EDAP

Edap Tms S.A.

4.62

399,660

+0.32

+7.44%

67.72%

4.94

1.43BBG

Bill Barrett Corp.

20.46

1,752,799

+1.41

+7.40%

68.58%

30.76

15.42BEBE

Bebe Stores

4.44

960,027

+0.30

+7.25%

73.90%

9.58

3.48FES

Forbes Energy Svcs

3.61

105,306

+0.24

+7.12%

70.33%

7.00

1.66MGM

Mgm Resorts Internat

13.25

47,051,457

+0.84

+6.77%

63.93%

14.94

8.83

社群留言