公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ABIO
Arca Biopharma
3.19
1,616,226
+0.89
+38.70%
55.67%
6.90
1.38KWK
Quicksilver Resource
2.74
9,751,372
+0.58
+26.85%
67.56%
6.25
1.62MW
Men's Wearhouse
34.62
8,462,053
+5.55
+19.09%
78.89%
40.97
25.97DYNT
Dynatronics Corp.
2.79
137,629
+0.44
+18.72%
51.52%
4.50
2.00SVA
Sinovac Biotech
3.76
10,541,836
+0.57
+17.87%
67.27%
5.09
1.64SIGM
Sigma Designs
5.20
2,467,713
+0.78
+17.65%
64.48%
7.20
4.30DBLE
Double Eagle Petrole
5.84
175,664
+0.81
+16.10%
85.36%
7.51
3.74GAI
Global-Tech Advanced
10.84
22,191
+1.15
+11.87%
69.61%
10.99
4.20ACY
Aerocentury
18.20
35,854
+1.90
+11.66%
69.61%
18.24
9.00UGAZ
3X Long Natural Gas
27.93
717,303
+2.91
+11.63%
72.32%
61.45
14.60GASL
Nat Gas Bull 3X Rltd
26.95
217,703
+2.70
+11.13%
68.72%
47.88
16.52CHDX
Chindex Internationa
12.16
178,192
+1.14
+10.34%
72.19%
12.86
8.22GGS
Global Geophysical S
2.70
533,340
+0.25
+10.20%
40.28%
11.76
2.22BFAM
Bright Horizons Fami
33.04
514,590
+3.04
+10.13%
76.69%
33.50
27.50FU
Fab Universal Corp
3.70
234,586
+0.34
+10.12%
65.94%
5.70
1.90NURO
Neurometrix
2.44
76,339
+0.22
+9.91%
48.60%
5.28
1.98MTDR
Matador Resources Co
8.80
519,902
+0.78
+9.73%
68.14%
12.33
7.57LCUT
Lifetime Brands
12.06
49,290
+1.03
+9.34%
71.01%
13.31
9.00BV
Bazaarvoice Inc.
7.50
1,330,019
+0.64
+9.33%
57.54%
21.10
6.37XONE
The Exone Company
30.74
1,033,423
+2.59
+9.20%
63.19%
33.60
23.50OWW
Orbitz Worldwide
5.94
1,430,682
+0.50
+9.19%
88.81%
5.99
2.07BPFH
Boston Private Finan
9.83
1,578,888
+0.82
+9.10%
65.12%
10.75
7.65DYN
Dynegy Inc
22.01
3,572,639
+1.83
+9.07%
77.83%
22.21
17.00XCO
Exco Resources Nl
7.75
6,364,191
+0.64
+9.00%
74.59%
9.08
5.65CWTR
Coldwater Creek
3.49
568,133
+0.28
+8.72%
45.28%
5.85
1.76RITT
Rit Technologies Ltd
3.80
320,407
+0.30
+8.57%
56.90%
6.88
2.28ACI
Arch Coal
5.58
12,024,338
+0.44
+8.56%
48.62%
14.39
4.89CVLT
Commvault Systems
84.20
3,200,421
+6.63
+8.55%
72.35%
86.89
38.51FTK
Flotek Industries
15.63
3,063,226
+1.22
+8.47%
71.34%
15.72
8.46SBSA
Spanish Broadcasting
2.57
10,902
+0.20
+8.44%
48.02%
7.50
2.02GSE
Gse Holding Inc.
8.00
197,074
+0.62
+8.40%
65.74%
13.98
6.00SONS
Sonus Networks
2.59
4,112,033
+0.20
+8.37%
58.72%
3.11
1.36GMXR
Gmx Resources
3.36
861,077
+0.25
+8.04%
43.35%
28.86
1.80WAGE
Wageworks Inc.
25.92
942,631
+1.92
+8.00%
76.33%
26.03
9.75ADK-A
Adcare Health System
28.39
51,652
+2.09
+7.95%
62.49%
28.69
22.00IQNT
Neutral Tandem
3.40
940,299
+0.25
+7.94%
51.67%
14.15
2.10VIPS
Vipshop Holdings Lim
26.36
2,990,485
+1.92
+7.86%
57.76%
28.49
4.12FSBW
Fs Bancorp Inc.
16.40
15,724
+1.19
+7.82%
75.65%
19.45
9.90AVG
Avg Technologies N.V
13.14
1,874,502
+0.95
+7.79%
40.65%
16.39
9.42ESYS
Elecsys Corp.
5.70
86,906
+0.41
+7.75%
76.52%
5.98
2.84ADUS
Addus Homecare Corp.
10.22
150,216
+0.73
+7.69%
70.05%
10.46
3.38BOIL
Ultra DJ-UBS Natural
46.35
406,165
+3.31
+7.69%
72.05%
74.25
29.30PAMT
Parametric Sound
15.90
315,166
+1.13
+7.65%
76.62%
17.12
3.49ENPH
Enphase Energy Inc.
5.92
348,065
+0.42
+7.64%
65.82%
9.57
1.92SRPT
Sarepta Therapeutics
33.44
4,167,860
+2.37
+7.63%
70.91%
45.00
2.58EDAP
Edap Tms S.A.
4.62
399,660
+0.32
+7.44%
67.72%
4.94
1.43BBG
Bill Barrett Corp.
20.46
1,752,799
+1.41
+7.40%
68.58%
30.76
15.42BEBE
Bebe Stores
4.44
960,027
+0.30
+7.25%
73.90%
9.58
3.48FES
Forbes Energy Svcs
3.61
105,306
+0.24
+7.12%
70.33%
7.00
1.66MGM
Mgm Resorts Internat
13.25
47,051,457
+0.84
+6.77%
63.93%
14.94
8.83