回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2013.03.15 00:00
2013年 3月14日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,871.58

35.54

0.93

3,854.48

3,871.58

3,849.69

3,836.04

3,793.78

2.05BNP

FP Equity

44.26

0.54

1.24

44.20

44.94

44.10

43.72

42.86

3.28FP

FP Equity

39.57

0.36

0.91

39.40

39.60

39.30

39.21

39.16

1.03MT

NA Equity

11.53

0.30

2.63

11.30

11.60

11.25

11.23

11.10

3.88GLE

FP Equity

30.50

0.45

1.48

30.35

30.66

30.15

30.06

29.46

3.53CS

FP Equity

14.60

0.31

2.17

14.40

14.64

14.39

14.29

13.56

7.71GSZ

FP Equity

14.74

0.27

1.87

14.58

14.74

14.51

14.47

14.57

1.13SAN

FP Equity

75.84

0.51

0.68

75.90

75.99

75.24

75.33

75.13

0.95OR

FP Equity

120.40

0.45

0.38

120.85

120.85

119.40

119.95

118.45

1.65ACA

FP Equity

7.24

0.05

0.75

7.25

7.32

7.19

7.19

7.18

0.91SU

FP Equity

60.30

0.11

0.18

60.50

60.71

60.22

60.19

59.60

1.17FTE

FP Equity

8.47

0.53

6.61

7.96

8.48

7.92

7.95

7.62

11.14SGO

FP Equity

32.05

0.46

1.46

31.71

32.36

31.71

31.59

31.30

2.38ALO

FP Equity

35.10

0.28

0.80

34.89

35.28

34.89

34.82

34.87

0.67BN

FP Equity

55.66

0.46

0.83

55.30

55.66

55.15

55.20

55.34

0.58MC

FP Equity

135.60

-0.45

-0.33

136.85

136.85

135.00

136.05

134.75

0.63EN

FP Equity

22.31

0.01

0.02

22.38

22.53

22.11

22.30

22.10

0.93ML

FP Equity

68.97

-0.43

-0.62

69.61

69.65

67.99

69.40

68.36

0.89VIE

FP Equity

10.27

0.06

0.54

10.30

10.40

10.24

10.21

10.54

-2.61VIV

FP Equity

16.66

0.27

1.62

16.40

16.70

16.34

16.39

15.54

7.21RNO

FP Equity

53.78

0.26

0.49

53.93

54.34

53.07

53.52

51.37

4.69EDF

FP Equity

14.88

0.18

1.22

14.75

14.95

14.67

14.70

14.51

2.59VK

FP Equity

40.80

-0.22

-0.52

41.02

41.20

40.67

41.02

40.72

0.20CAP

FP Equity

38.38

0.26

0.67

38.16

38.38

37.91

38.13

38.54

-0.40DG

FP Equity

36.61

0.12

0.32

36.67

36.70

36.28

36.50

36.19

1.16ALU

FP Equity

1.15

0.03

2.58

1.14

1.17

1.14

1.12

1.13

1.86AI

FP Equity

96.69

0.53

0.55

96.30

96.78

95.79

96.16

94.98

1.80LG

FP Equity

54.86

1.14

2.12

53.85

54.86

53.85

53.72

54.22

1.18SEV

FP Equity

10.09

-0.03

-0.30

10.14

10.17

9.93

10.12

10.13

-0.35AC

FP Equity

28.44

0.03

0.09

28.52

28.68

28.29

28.41

28.11

1.17PP

FP Equity

179.15

1.35

0.76

179.10

179.35

177.00

177.80

176.65

1.42RI

FP Equity

100.40

-0.10

-0.10

100.75

101.05

100.00

100.50

99.15

1.26UL

FP Equity

174.00

0.00

0.00

172.60

174.60

171.50

174.00

174.00

0.00DEXB

BB Equity

0.05

0.00

0.00

0.06

0.06

0.05

0.05

0.06

-16.67STM

FP Equity

5.93

0.09

1.51

5.89

5.95

5.86

5.84

6.06

-2.13EI

FP Equity

85.11

2.62

3.18

82.99

85.22

82.10

82.49

79.85

6.59EAD

FP Equity

41.95

0.15

0.35

41.92

42.18

41.65

41.80

39.99

4.89MMB

FP Equity

29.02

0.12

0.40

29.00

29.12

28.80

28.90

27.48

5.59CA

FP Equity

22.07

0.12

0.55

22.10

22.12

21.67

21.95

22.00

0.30UG

FP Equity

6.56

0.02

0.23

6.60

6.61

6.42

6.54

6.32

3.83TEC

FP Equity

82.10

0.00

0.00

82.25

82.60

81.86

82.10

81.35

0.92

社群留言