票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,871.58
35.54
0.93
3,854.48
3,871.58
3,849.69
3,836.04
3,793.78
2.05BNP
FP Equity
44.26
0.54
1.24
44.20
44.94
44.10
43.72
42.86
3.28FP
FP Equity
39.57
0.36
0.91
39.40
39.60
39.30
39.21
39.16
1.03MT
NA Equity
11.53
0.30
2.63
11.30
11.60
11.25
11.23
11.10
3.88GLE
FP Equity
30.50
0.45
1.48
30.35
30.66
30.15
30.06
29.46
3.53CS
FP Equity
14.60
0.31
2.17
14.40
14.64
14.39
14.29
13.56
7.71GSZ
FP Equity
14.74
0.27
1.87
14.58
14.74
14.51
14.47
14.57
1.13SAN
FP Equity
75.84
0.51
0.68
75.90
75.99
75.24
75.33
75.13
0.95OR
FP Equity
120.40
0.45
0.38
120.85
120.85
119.40
119.95
118.45
1.65ACA
FP Equity
7.24
0.05
0.75
7.25
7.32
7.19
7.19
7.18
0.91SU
FP Equity
60.30
0.11
0.18
60.50
60.71
60.22
60.19
59.60
1.17FTE
FP Equity
8.47
0.53
6.61
7.96
8.48
7.92
7.95
7.62
11.14SGO
FP Equity
32.05
0.46
1.46
31.71
32.36
31.71
31.59
31.30
2.38ALO
FP Equity
35.10
0.28
0.80
34.89
35.28
34.89
34.82
34.87
0.67BN
FP Equity
55.66
0.46
0.83
55.30
55.66
55.15
55.20
55.34
0.58MC
FP Equity
135.60
-0.45
-0.33
136.85
136.85
135.00
136.05
134.75
0.63EN
FP Equity
22.31
0.01
0.02
22.38
22.53
22.11
22.30
22.10
0.93ML
FP Equity
68.97
-0.43
-0.62
69.61
69.65
67.99
69.40
68.36
0.89VIE
FP Equity
10.27
0.06
0.54
10.30
10.40
10.24
10.21
10.54
-2.61VIV
FP Equity
16.66
0.27
1.62
16.40
16.70
16.34
16.39
15.54
7.21RNO
FP Equity
53.78
0.26
0.49
53.93
54.34
53.07
53.52
51.37
4.69EDF
FP Equity
14.88
0.18
1.22
14.75
14.95
14.67
14.70
14.51
2.59VK
FP Equity
40.80
-0.22
-0.52
41.02
41.20
40.67
41.02
40.72
0.20CAP
FP Equity
38.38
0.26
0.67
38.16
38.38
37.91
38.13
38.54
-0.40DG
FP Equity
36.61
0.12
0.32
36.67
36.70
36.28
36.50
36.19
1.16ALU
FP Equity
1.15
0.03
2.58
1.14
1.17
1.14
1.12
1.13
1.86AI
FP Equity
96.69
0.53
0.55
96.30
96.78
95.79
96.16
94.98
1.80LG
FP Equity
54.86
1.14
2.12
53.85
54.86
53.85
53.72
54.22
1.18SEV
FP Equity
10.09
-0.03
-0.30
10.14
10.17
9.93
10.12
10.13
-0.35AC
FP Equity
28.44
0.03
0.09
28.52
28.68
28.29
28.41
28.11
1.17PP
FP Equity
179.15
1.35
0.76
179.10
179.35
177.00
177.80
176.65
1.42RI
FP Equity
100.40
-0.10
-0.10
100.75
101.05
100.00
100.50
99.15
1.26UL
FP Equity
174.00
0.00
0.00
172.60
174.60
171.50
174.00
174.00
0.00DEXB
BB Equity
0.05
0.00
0.00
0.06
0.06
0.05
0.05
0.06
-16.67STM
FP Equity
5.93
0.09
1.51
5.89
5.95
5.86
5.84
6.06
-2.13EI
FP Equity
85.11
2.62
3.18
82.99
85.22
82.10
82.49
79.85
6.59EAD
FP Equity
41.95
0.15
0.35
41.92
42.18
41.65
41.80
39.99
4.89MMB
FP Equity
29.02
0.12
0.40
29.00
29.12
28.80
28.90
27.48
5.59CA
FP Equity
22.07
0.12
0.55
22.10
22.12
21.67
21.95
22.00
0.30UG
FP Equity
6.56
0.02
0.23
6.60
6.61
6.42
6.54
6.32
3.83TEC
FP Equity
82.10
0.00
0.00
82.25
82.60
81.86
82.10
81.35
0.92